TSX:LAM - Post Discussion
Post by
MightyMorf on Jan 22, 2024 5:31pm
LAM not much volume
Trades for C:LAM on 20240122 - 211 trades displayed |
16:00:00 | T | 0.80 | | 127 | 36 Latimer | 39 Merrill Lynch | Q |
16:00:00 | T | 0.80 | | 372 | 222 JP Morgan | 36 Latimer | Q |
16:00:00 | T | 0.80 | | 1,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.80 | | 1,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.80 | | 1,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.80 | | 500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.80 | | 1,000 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.80 | | 2,500 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.80 | | 3,000 | 222 JP Morgan | 1 Anonymous | KQ |
16:00:00 | T | 0.80 | | 1,000 | 222 JP Morgan | 1 Anonymous | KQ |
15:59:50 | T | 0.79 | -0.01 | 313 | 5 Citadel | 53 Morgan Stanley | |
15:59:30 | T | 0.79 | -0.01 | 5,000 | 7 TD Sec | 39 Merrill Lynch | K |
15:59:30 | T | 0.79 | -0.01 | 1,000 | 7 TD Sec | 39 Merrill Lynch | K |
15:59:30 | T | 0.79 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | X | 0.79 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | X | 0.79 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | H | 0.79 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | H | 0.79 | -0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | O | 0.79 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:28 | A | 0.79 | -0.01 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:59:23 | O | 0.79 | -0.01 | 1,500 | 13 Instinet | 1 Anonymous | K |
15:57:25 | T | 0.80 | | 500 | 1 Anonymous | 5 Citadel | K |
15:57:25 | T | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:57:10 | T | 0.80 | | 500 | 1 Anonymous | 5 Citadel | K |
15:57:10 | T | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:55:28 | T | 0.80 | | 500 | 13 Instinet | 5 Citadel | K |
15:55:28 | T | 0.80 | | 1,500 | 13 Instinet | 79 CIBC | K |
15:55:28 | T | 0.80 | | 500 | 13 Instinet | 1 Anonymous | K |
15:55:28 | T | 0.80 | | 500 | 13 Instinet | 85 Scotia | K |
15:55:10 | H | 0.80 | | 500 | 1 Anonymous | 13 Instinet | K |
15:55:10 | U | 0.80 | | 500 | 1 Anonymous | 79 CIBC | K |
15:52:05 | H | 0.80 | | 1,000 | 1 Anonymous | 13 Instinet | K |
15:50:24 | O | 0.80 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:49:59 | T | 0.80 | | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
15:49:59 | T | 0.80 | | 2,000 | 39 Merrill Lynch | 79 CIBC | K |
15:47:45 | P | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:47:45 | H | 0.80 | | 1,500 | 1 Anonymous | 13 Instinet | K |
15:47:45 | M | 0.80 | | 184 | 1 Anonymous | 2 RBC | E |
15:40:22 | A | 0.79 | | 265 | 36 Latimer | 57 Interactive | E |
15:40:22 | U | 0.79 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:33:16 | H | 0.79 | -0.01 | 4,000 | 33 Canaccord | 33 Canaccord | K |
15:32:36 | T | 0.80 | | 4,500 | 1 Anonymous | 79 CIBC | K |
15:32:36 | T | 0.80 | | 1,500 | 7 TD Sec | 79 CIBC | K |
15:32:36 | T | 0.80 | | 2,000 | 13 Instinet | 79 CIBC | K |
15:32:36 | T | 0.805 | 0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:32:36 | T | 0.805 | 0.005 | 500 | 15 UBS | 79 CIBC | K |
15:32:35 | M | 0.805 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | |
15:32:35 | M | 0.805 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | |
15:28:02 | T | 0.80 | | 1 | 36 Latimer | 80 National Bank | |
15:28:02 | T | 0.80 | | 150 | 5 Citadel | 13 Instinet | |
15:28:02 | T | 0.80 | | 500 | 13 Instinet | 53 Morgan Stanley | K |
15:28:02 | T | 0.80 | | 500 | 13 Instinet | 53 Morgan Stanley | K |
15:28:02 | T | 0.80 | | 500 | 13 Instinet | 13 Instinet | K |
15:28:02 | X | 0.80 | | 500 | 13 Instinet | 13 Instinet | K |
15:27:57 | U | 0.79 | -0.01 | 1 | 14 Virtu ITG | 1 Anonymous | E |
15:27:57 | U | 0.80 | -0.01 | 1 | 1 Anonymous | 14 Virtu ITG | E |
15:27:57 | T | 0.80 | | 500 | 1 Anonymous | 13 Instinet | K |
15:27:57 | T | 0.80 | | 1,000 | 1 Anonymous | 2 RBC | K |
15:27:57 | T | 0.80 | | 1,500 | 1 Anonymous | 2 RBC | K |
15:27:57 | T | 0.80 | | 10,500 | 1 Anonymous | 1 Anonymous | K |
15:27:57 | T | 0.80 | | 228 | 57 Interactive | 36 Latimer | |
15:26:10 | T | 0.80 | | 6,000 | 7 TD Sec | 1 Anonymous | K |
15:26:10 | T | 0.80 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:24:26 | T | 0.795 | -0.005 | 500 | 15 UBS | 53 Morgan Stanley | K |
15:15:35 | T | 0.80 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:12:11 | U | 0.80 | -0.01 | 1 | 1 Anonymous | 14 Virtu ITG | E |
15:12:11 | T | 0.80 | | 8,000 | 1 Anonymous | 1 Anonymous | K |
15:12:11 | T | 0.80 | -0.005 | 173 | 57 Interactive | 5 Citadel | |
15:09:45 | H | 0.80 | | 1,500 | 1 Anonymous | 33 Canaccord | K |
15:01:40 | H | 0.80 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
14:55:07 | T | 0.795 | -0.005 | 500 | 15 UBS | 53 Morgan Stanley | K |
14:53:53 | T | 0.795 | -0.005 | 1,000 | 15 UBS | 1 Anonymous | K |
14:53:53 | T | 0.795 | -0.005 | 500 | 15 UBS | 1 Anonymous | K |
14:53:53 | M | 0.795 | -0.005 | 500 | 15 UBS | 1 Anonymous | |
14:40:20 | H | 0.80 | | 1,500 | 1 Anonymous | 33 Canaccord | K |
14:36:35 | H | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
14:36:35 | H | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
14:33:50 | H | 0.80 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:19:37 | T | 0.795 | -0.005 | 500 | 15 UBS | 53 Morgan Stanley | K |
14:05:29 | M | 0.79 | -0.01 | 400 | 7 TD Sec | 7 TD Sec | E |
14:00:27 | H | 0.79 | -0.01 | 1,500 | 79 CIBC | 80 National Bank | K |
14:00:27 | H | 0.79 | -0.01 | 1,500 | 1 Anonymous | 80 National Bank | K |
14:00:27 | H | 0.79 | -0.01 | 6,500 | 2 RBC | 80 National Bank | K |
14:00:27 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 80 National Bank | |
14:00:27 | D | 0.795 | -0.005 | 1,000 | 15 UBS | 80 National Bank | K |
14:00:27 | D | 0.795 | -0.005 | 4,000 | 39 Merrill Lynch | 80 National Bank | K |
13:50:37 | D | 0.795 | -0.005 | 1,000 | 15 UBS | 14 Virtu ITG | K |
13:50:37 | D | 0.795 | -0.005 | 4,500 | 39 Merrill Lynch | 14 Virtu ITG | K |
13:50:37 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 14 Virtu ITG | |
13:50:37 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 14 Virtu ITG | |
13:50:37 | M | 0.795 | -0.005 | 1,500 | 1 Anonymous | 14 Virtu ITG | |
13:50:37 | M | 0.795 | -0.005 | 2,000 | 15 UBS | 14 Virtu ITG | |
13:42:34 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
13:35:10 | A | 0.80 | | 1,000 | 1 Anonymous | 79 CIBC | K |
13:31:55 | A | 0.80 | | 1,000 | 1 Anonymous | 79 CIBC | K |
13:18:40 | A | 0.80 | | 1,000 | 1 Anonymous | 79 CIBC | K |
13:12:45 | A | 0.80 | | 1,000 | 1 Anonymous | 79 CIBC | K |
13:11:20 | M | 0.79 | -0.01 | 300 | 2 RBC | 1 Anonymous | E |
13:11:20 | U | 0.79 | -0.01 | 1,000 | 2 RBC | 2 RBC | K |
13:05:20 | A | 0.80 | | 1,000 | 1 Anonymous | 79 CIBC | K |
13:02:28 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
12:57:15 | A | 0.80 | | 1,000 | 1 Anonymous | 79 CIBC | K |
12:42:50 | T | 0.80 | | 1,000 | 79 CIBC | 79 CIBC | K |
12:27:19 | T | 0.80 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
12:27:19 | Y | 0.80 | | 500 | 1 Anonymous | 2 RBC | K |
12:27:19 | O | 0.80 | | 2,500 | 1 Anonymous | 2 RBC | K |
12:27:16 | O | 0.80 | | 2,500 | 80 National Bank | 2 RBC | K |
12:27:14 | O | 0.80 | | 2,000 | 80 National Bank | 2 RBC | K |
12:27:14 | O | 0.80 | | 500 | 80 National Bank | 2 RBC | K |
12:27:10 | O | 0.80 | | 2,000 | 80 National Bank | 2 RBC | K |
12:27:08 | O | 0.80 | | 2,500 | 80 National Bank | 2 RBC | K |
12:27:06 | O | 0.80 | | 2,500 | 80 National Bank | 2 RBC | K |
12:27:04 | O | 0.80 | | 2,500 | 80 National Bank | 2 RBC | K |
12:24:52 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
12:22:42 | O | 0.80 | | 2,500 | 80 National Bank | 2 RBC | K |
12:21:54 | A | 0.80 | | 500 | 1 Anonymous | 79 CIBC | K |
12:21:54 | O | 0.80 | | 5,000 | 80 National Bank | 1 Anonymous | K |
12:21:54 | O | 0.80 | | 500 | 80 National Bank | 13 Instinet | K |
12:21:54 | O | 0.80 | | 2,500 | 80 National Bank | 2 RBC | K |
12:21:54 | O | 0.80 | | 6,500 | 80 National Bank | 1 Anonymous | K |
12:21:23 | T | 0.79 | -0.01 | 1,000 | 53 Morgan Stanley | 53 Morgan Stanley | K |
12:21:23 | T | 0.795 | -0.005 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
12:17:13 | T | 0.79 | -0.01 | 8,000 | 7 TD Sec | 7 TD Sec | K |
12:10:59 | M | 0.795 | -0.005 | 500 | 15 UBS | 33 Canaccord | |
12:10:59 | M | 0.795 | -0.005 | 500 | 15 UBS | 33 Canaccord | |
12:10:59 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | |
11:59:15 | M | 0.795 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | |
11:59:15 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | |
11:59:15 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | |
11:59:15 | M | 0.795 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | |
11:58:36 | T | 0.79 | -0.005 | 224 | 36 Latimer | 65 Goldman | |
11:53:03 | T | 0.795 | -0.005 | 2,000 | 1 Anonymous | 33 Canaccord | K |
11:53:03 | T | 0.795 | -0.005 | 1,500 | 1 Anonymous | 33 Canaccord | K |
11:53:03 | T | 0.795 | -0.005 | 1,500 | 39 Merrill Lynch | 33 Canaccord | K |
11:50:09 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
11:27:10 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 65 Goldman | K |
11:27:10 | T | 0.795 | -0.005 | 500 | 1 Anonymous | 65 Goldman | K |
11:27:10 | T | 0.795 | -0.005 | 500 | 1 Anonymous | 65 Goldman | K |
11:27:10 | T | 0.795 | -0.005 | 1,500 | 39 Merrill Lynch | 65 Goldman | K |
11:27:10 | O | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 65 Goldman | K |
11:27:10 | A | 0.79 | -0.01 | 500 | 1 Anonymous | 65 Goldman | K |
11:22:22 | T | 0.80 | -0.005 | 1 | 65 Goldman | 36 Latimer | |
11:19:21 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
11:14:18 | O | 0.80 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:13:30 | O | 0.80 | | 4,500 | 1 Anonymous | 1 Anonymous | K |
11:13:08 | T | 0.80 | | 3,000 | 13 Instinet | 1 Anonymous | K |
11:09:20 | T | 0.80 | | 2,000 | 13 Instinet | 1 Anonymous | K |
11:09:20 | M | 0.80 | | 200 | 13 Instinet | 1 Anonymous | E |
11:02:20 | O | 0.80 | | 2,500 | 2 RBC | 1 Anonymous | K |
11:02:20 | O | 0.80 | | 500 | 2 RBC | 2 RBC | K |
11:02:20 | O | 0.80 | | 1,500 | 2 RBC | 2 RBC | K |
11:02:20 | O | 0.80 | | 1,000 | 2 RBC | 2 RBC | K |
11:02:20 | U | 0.80 | | 2,500 | 2 RBC | 2 RBC | K |
10:59:43 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 13 Instinet | |
10:59:43 | M | 0.795 | -0.005 | 3,500 | 15 UBS | 13 Instinet | |
10:59:43 | U | 0.79 | -0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
10:59:43 | O | 0.79 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
10:59:43 | O | 0.79 | -0.01 | 4,000 | 2 RBC | 1 Anonymous | K |
10:59:43 | O | 0.79 | -0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
10:46:55 | M | 0.795 | -0.005 | 1,000 | 1 Anonymous | 13 Instinet | |
10:37:31 | M | 0.795 | -0.005 | 500 | 15 UBS | 13 Instinet | |
10:37:31 | M | 0.795 | -0.005 | 500 | 15 UBS | 13 Instinet | |
10:28:29 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | |
10:28:28 | M | 0.795 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | |
10:28:28 | M | 0.795 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | |
10:28:28 | A | 0.79 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K |
10:28:28 | O | 0.79 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
10:28:28 | O | 0.79 | -0.01 | 1,500 | 2 RBC | 1 Anonymous | K |
10:28:28 | O | 0.79 | -0.01 | 1,000 | 2 RBC | 1 Anonymous | K |
10:28:28 | O | 0.79 | -0.01 | 2,500 | 13 Instinet | 1 Anonymous | K |
10:14:59 | M | 0.795 | -0.005 | 500 | 15 UBS | 1 Anonymous | |
10:12:35 | O | 0.79 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K |
10:08:29 | T | 0.80 | | 250 | 57 Interactive | 5 Citadel | |
10:08:29 | T | 0.80 | | 500 | 57 Interactive | 1 Anonymous | K |
10:03:23 | M | 0.805 | 0.005 | 2,000 | 1 Anonymous | 1 Anonymous | |
10:03:23 | M | 0.805 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | |
10:03:22 | T | 0.80 | | 300 | 5 Citadel | 53 Morgan Stanley | |
10:03:22 | O | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
10:01:00 | T | 0.80 | | 500 | 79 CIBC | 1 Anonymous | K |
10:01:00 | O | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:54:21 | T | 0.80 | | 2,000 | 79 CIBC | 79 CIBC | K |
09:54:21 | O | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:53:45 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
09:53:45 | T | 0.79 | -0.005 | 250 | 36 Latimer | 53 Morgan Stanley | |
09:50:44 | T | 0.79 | -0.005 | 255 | 5 Citadel | 65 Goldman | |
09:50:44 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 65 Goldman | K |
09:48:38 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 65 Goldman | K |
09:48:38 | T | 0.795 | -0.005 | 500 | 39 Merrill Lynch | 65 Goldman | K |
09:44:33 | O | 0.79 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
09:43:19 | O | 0.79 | -0.01 | 1,000 | 1 Anonymous | 80 National Bank | K |
09:43:19 | D | 0.79 | 0.005 | 200 | 80 National Bank | 80 National Bank | E |
09:42:24 | T | 0.79 | -0.01 | 500 | 1 Anonymous | 65 Goldman | K |
09:42:22 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
09:42:19 | T | 0.80 | | 500 | 79 CIBC | 80 National Bank | K |
09:33:50 | T | 0.80 | | 40 | 36 Latimer | 57 Interactive | |
09:33:50 | T | 0.80 | | 500 | 1 Anonymous | 53 Morgan Stanley | K |
09:31:44 | T | 0.79 | -0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
09:31:44 | T | 0.79 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
09:30:02 | T | 0.79 | -0.01 | 1 | 80 National Bank | 36 Latimer | |
09:30:02 | T | 0.79 | -0.01 | 2,000 | 14 Virtu ITG | 79 CIBC | K |
09:30:01 | D | 0.79 | 0.005 | 300 | 80 National Bank | 80 National Bank | E |
09:30:01 | D | 0.80 | 0.005 | 65 | 80 National Bank | 1 Anonymous | E |
09:30:01 | D | 0.80 | 0.005 | 468 | 80 National Bank | 80 National Bank | E |
09:30:01 | D | 0.80 | 0.005 | 8 | 80 National Bank | 80 National Bank | E |
09:30:01 | D | 0.80 | 0.005 | 250 | 80 National Bank | 80 National Bank | E |
09:30:01 | T | 0.80 | | 1 | 57 Interactive | 5 Citadel | |
09:30:00 | T | 0.80 | | 5 | 57 Interactive | 36 Latimer | |
09:30:00 | T | 0.80 | | 437 | 57 Interactive | 5 Citadel | |
09:30:00 | T | 0.80 | | 432 | 57 Interactive | 36 Latimer | |
09:30:00 | T | 0.80 | | 1,000 | 1 Anonymous | 53 Morgan Stanley | KL |
09:30:00 | T | 0.80 | | 3,500 | 57 Interactive | 53 Morgan Stanley | KL |
Be the first to comment on this post