Bullboard - Stock Discussion Forum Laramide Resources Ltd T.LAM

Alternate Symbol(s): LMRXF

Energy

Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Australia and the western United States. Its portfolio comprises of five uranium projects, namely Crownpoint-Churchrock Uranium Project, La Jara Mesa Uranium Project, La Sal Uranium Project, Westmoreland Uranium Project, and Murphy Uranium Project. The Crownpoint-Churchrock Uranium... see more

Add To Watchlist

TSX:LAM - Post Discussion

Laramide Resources Ltd > More volume today

View:

Post by MightyMorf on Jan 23, 2024 5:18pm

More volume today

Trades for C:LAM on 20240123 - 308 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.79	-0.01	420	222 JP Morgan	5 Citadel	Q
16:00:00	T	0.79	-0.01	500	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	0.79	-0.01	3,000	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	0.79	-0.01	3,000	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	0.79	-0.01	500	7 TD Sec	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	500	2 RBC	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	6,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	2,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.79	-0.01	4,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	1,000	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	1,000	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	0.79	-0.01	2,500	222 JP Morgan	15 UBS	KQ
15:59:59	T	0.79	-0.01	500	7 TD Sec	79 CIBC	K
15:59:59	T	0.79	-0.01	500	1 Anonymous	79 CIBC	K
15:59:59	T	0.79	-0.01	6,000	79 CIBC	79 CIBC	K
15:59:59	H	0.79	-0.01	5,000	33 Canaccord	79 CIBC	K
15:59:59	O	0.79	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:51	T	0.79		479	36 Latimer	53 Morgan Stanley
15:59:25	T	0.80		500	65 Goldman	85 Scotia	K
15:57:10	U	0.79	-0.01	1,000	2 RBC	1 Anonymous	K
15:57:10	T	0.795	-0.005	500	65 Goldman	1 Anonymous	K
15:55:55	T	0.795	-0.005	500	65 Goldman	1 Anonymous	K
15:55:55	M	0.79	-0.01	292	2 RBC	1 Anonymous	E
15:55:01	T	0.80		500	80 National Bank	85 Scotia	K
15:53:08	T	0.795	-0.005	500	65 Goldman	53 Morgan Stanley	K
15:51:03	T	0.80		500	65 Goldman	85 Scotia	K
15:50:04	T	0.80		500	1 Anonymous	5 Citadel	K
15:50:04	T	0.80		500	1 Anonymous	85 Scotia	K
15:45:52	T	0.795	-0.005	500	65 Goldman	53 Morgan Stanley	K
15:45:06	T	0.80		500	65 Goldman	85 Scotia	K
15:39:09	M	0.795	-0.005	500	65 Goldman	1 Anonymous
15:39:08	T	0.80		500	65 Goldman	85 Scotia	K
15:36:09	T	0.80		500	65 Goldman	85 Scotia	K
15:35:47	T	0.80		500	36 Latimer	85 Scotia	K
15:35:47	U	0.80		500	36 Latimer	2 RBC	K
15:34:10	U	0.80		500	79 CIBC	2 RBC	K
15:34:10	T	0.80		7,000	79 CIBC	85 Scotia	K
15:34:10	T	0.80		5,000	79 CIBC	79 CIBC	K
15:34:10	T	0.795	-0.005	500	79 CIBC	1 Anonymous	K
15:34:10	P	0.80		500	79 CIBC	1 Anonymous	K
15:34:10	H	0.80		1,500	79 CIBC	1 Anonymous	K
15:34:10	H	0.80		1,000	79 CIBC	33 Canaccord	K
15:34:10	O	0.80		1,000	1 Anonymous	1 Anonymous	K
15:34:10	O	0.80		1,500	1 Anonymous	1 Anonymous	K
15:34:10	A	0.80		7,500	79 CIBC	79 CIBC	K
15:34:10	U	0.80		500	79 CIBC	2 RBC	K
15:31:53	O	0.79	-0.01	1,000	1 Anonymous	85 Scotia	K
15:30:56	T	0.795	-0.005	500	65 Goldman	1 Anonymous	K
15:30:12	T	0.80		500	65 Goldman	85 Scotia	K
15:27:13	T	0.80		500	65 Goldman	85 Scotia	K
15:27:06	X	0.795	-0.005	500	39 Merrill Lynch	1 Anonymous	K
15:24:14	T	0.80		500	65 Goldman	85 Scotia	K
15:23:44	T	0.80		143	65 Goldman	36 Latimer
15:23:44	T	0.80		500	65 Goldman	85 Scotia	K
15:23:21	X	0.795	-0.005	500	39 Merrill Lynch	15 UBS	K
15:21:15	T	0.80		500	65 Goldman	85 Scotia	K
15:19:59	T	0.80		1,000	65 Goldman	85 Scotia	K
15:18:16	T	0.80		500	65 Goldman	85 Scotia	K
15:17:21	T	0.80		100	1 Anonymous	5 Citadel
15:17:21	T	0.80		1,000	1 Anonymous	1 Anonymous	K
15:17:21	T	0.80		1,000	1 Anonymous	1 Anonymous	K
15:17:21	T	0.80		5,000	1 Anonymous	79 CIBC	K
15:17:21	T	0.80		8,000	1 Anonymous	1 Anonymous	K
15:17:21	T	0.80		25,500	1 Anonymous	85 Scotia	K
15:17:21	Y	0.80		500	1 Anonymous	2 RBC	K
15:17:21	M	0.795	-0.005	500	1 Anonymous	15 UBS
15:17:21	M	0.795	-0.005	500	1 Anonymous	1 Anonymous
15:17:21	O	0.80		500	1 Anonymous	2 RBC	K
15:17:21	O	0.80		500	1 Anonymous	2 RBC	K
15:17:21	O	0.80		500	1 Anonymous	2 RBC	K
15:17:21	O	0.80		5,000	1 Anonymous	1 Anonymous	K
15:17:21	O	0.80		1,000	1 Anonymous	2 RBC	K
15:17:21	U	0.80		500	1 Anonymous	2 RBC	K
15:15:17	T	0.80		500	65 Goldman	85 Scotia	K
15:12:19	T	0.80		500	65 Goldman	85 Scotia	K
15:09:20	T	0.80		500	65 Goldman	85 Scotia	K
15:08:35	T	0.80		500	65 Goldman	85 Scotia	K
15:08:35	O	0.80		500	65 Goldman	2 RBC	K
15:07:01	T	0.80		12	65 Goldman	36 Latimer
15:07:01	T	0.80		1,500	65 Goldman	85 Scotia	K
15:07:01	O	0.80		500	65 Goldman	2 RBC	K
15:06:21	T	0.80		500	65 Goldman	85 Scotia	K
15:06:11	T	0.80		8,000	7 TD Sec	85 Scotia	K
15:06:11	T	0.80		20,500	85 Scotia	85 Scotia	K
15:06:11	U	0.80		500	85 Scotia	2 RBC	K
15:06:11	U	0.80		500	85 Scotia	2 RBC	K
15:06:11	Y	0.80		500	85 Scotia	2 RBC	K
15:06:11	O	0.80		2,500	1 Anonymous	2 RBC	K
15:06:11	M	0.80		386	85 Scotia	85 Scotia	E
15:03:22	T	0.80		500	65 Goldman	85 Scotia	K
14:57:24	M	0.795	-0.005	500	65 Goldman	15 UBS
14:54:25	M	0.795	-0.005	500	65 Goldman	15 UBS
14:51:26	X	0.795	-0.005	500	65 Goldman	15 UBS	K
14:49:56	T	0.80		3,500	53 Morgan Stanley	85 Scotia	K
14:49:56	T	0.80		500	53 Morgan Stanley	53 Morgan Stanley	K
14:48:27	M	0.795	-0.005	500	65 Goldman	1 Anonymous
14:45:54	T	0.80		61	65 Goldman	5 Citadel
14:45:54	T	0.80		1,000	65 Goldman	85 Scotia	K
14:45:29	M	0.795	-0.005	500	65 Goldman	1 Anonymous
14:43:41	T	0.80		500	65 Goldman	85 Scotia	K
14:43:41	T	0.795	-0.005	500	65 Goldman	15 UBS	K
14:43:00	T	0.80	-0.005	200	124 Questrade	36 Latimer
14:42:30	T	0.795	-0.005	500	65 Goldman	1 Anonymous	K
14:41:18	T	0.795	-0.005	500	65 Goldman	1 Anonymous	K
14:39:31	M	0.795	-0.005	500	65 Goldman	1 Anonymous
14:36:32	X	0.795	-0.005	500	65 Goldman	1 Anonymous	K
14:36:25	A	0.80		133	57 Interactive	36 Latimer	E
14:36:25	T	0.795	-0.005	500	1 Anonymous	1 Anonymous	K
14:35:04	M	0.80		250	1 Anonymous	14 Virtu ITG	E
14:30:56	T	0.79	-0.01	500	1 Anonymous	53 Morgan Stanley	K
14:30:35	M	0.795	-0.005	500	65 Goldman	1 Anonymous
14:27:17	T	0.80		1,000	65 Goldman	85 Scotia	K
14:22:26	T	0.80		94	65 Goldman	5 Citadel
14:22:26	T	0.80		1,000	65 Goldman	85 Scotia	K
14:00:25	O	0.80		5,000	1 Anonymous	1 Anonymous	K
14:00:25	O	0.80		500	1 Anonymous	2 RBC	K
14:00:25	O	0.80		500	1 Anonymous	2 RBC	K
14:00:25	O	0.80		1,500	1 Anonymous	2 RBC	K
13:57:26	T	0.80		155	65 Goldman	36 Latimer
13:57:26	T	0.80		3,000	65 Goldman	85 Scotia	K
13:57:26	O	0.80		500	65 Goldman	2 RBC	K
13:57:26	A	0.80		1,000	65 Goldman	33 Canaccord	K
13:42:48	T	0.80		155	65 Goldman	5 Citadel
13:42:48	T	0.80		500	65 Goldman	85 Scotia	K
13:40:53	M	0.80		232	80 National Bank	80 National Bank	E
13:27:53	T	0.80		500	65 Goldman	85 Scotia	K
13:25:02	M	0.80		100	1 Anonymous	2 RBC	E
13:25:02	M	0.795	-0.005	500	1 Anonymous	1 Anonymous
13:25:02	M	0.795	-0.005	500	1 Anonymous	15 UBS
13:25:02	U	0.80		500	2 RBC	2 RBC	K
13:23:18	T	0.80		500	65 Goldman	85 Scotia	K
13:14:32	T	0.795	-0.005	3,500	90 Barclays	1 Anonymous	K
13:14:32	T	0.795	-0.005	1,000	90 Barclays	1 Anonymous	K
13:10:28	T	0.80		2,000	65 Goldman	85 Scotia	K
13:10:28	T	0.80		1,000	65 Goldman	85 Scotia	K
13:10:28	T	0.80		3,000	79 CIBC	85 Scotia	K
13:10:28	T	0.80		6,000	79 CIBC	85 Scotia	K
13:10:28	T	0.80		50,000	7 TD Sec	85 Scotia	K
13:10:28	T	0.80		500	1 Anonymous	85 Scotia	K
13:10:28	T	0.80		5,000	1 Anonymous	85 Scotia	K
13:10:28	T	0.80		5,000	1 Anonymous	85 Scotia	K
13:10:28	A	0.80		500	65 Goldman	85 Scotia	K
13:10:28	Y	0.80		500	2 RBC	85 Scotia	K
13:10:28	H	0.80		10,000	1 Anonymous	85 Scotia	K
13:10:28	U	0.80		3,500	79 CIBC	85 Scotia	K
13:10:28	U	0.80		500	2 RBC	85 Scotia	K
13:10:28	U	0.80		500	2 RBC	85 Scotia	K
13:10:28	U	0.80		3,000	79 CIBC	85 Scotia	K
13:10:28	U	0.80		500	2 RBC	85 Scotia	K
13:10:28	U	0.80		6,000	1 Anonymous	85 Scotia	K
13:10:28	U	0.80		3,000	2 RBC	85 Scotia	K
13:10:28	U	0.80		10,000	1 Anonymous	85 Scotia	K
13:10:28	H	0.80		1,500	1 Anonymous	85 Scotia	K
13:10:28	H	0.80		1,500	1 Anonymous	85 Scotia	K
13:10:28	H	0.80		1,500	79 CIBC	85 Scotia	K
13:10:28	H	0.80		1,000	1 Anonymous	85 Scotia	K
13:10:28	P	0.80		500	1 Anonymous	85 Scotia	K
13:10:28	P	0.80		5,000	1 Anonymous	85 Scotia	K
13:10:28	T	0.81	0.01	500	90 Barclays	1 Anonymous	K
13:10:28	T	0.81	0.01	200	90 Barclays	36 Latimer
13:10:28	O	0.80		500	2 RBC	85 Scotia	K
13:10:28	O	0.80		500	2 RBC	85 Scotia	K
13:10:28	O	0.80		1,500	79 CIBC	85 Scotia	K
13:10:28	O	0.80		2,000	2 RBC	85 Scotia	K
13:10:28	O	0.80		5,000	1 Anonymous	85 Scotia	K
13:10:28	O	0.80		500	1 Anonymous	85 Scotia	K
13:10:28	O	0.80		1,000	1 Anonymous	85 Scotia	K
13:08:40	O	0.82	0.02	500	65 Goldman	1 Anonymous	K
13:05:25	T	0.81	0.01	500	1 Anonymous	53 Morgan Stanley	K
13:05:25	T	0.81	0.01	500	1 Anonymous	85 Scotia	K
13:05:25	T	0.81	0.01	1,000	65 Goldman	85 Scotia	K
13:00:06	T	0.81	0.01	1,500	65 Goldman	85 Scotia	K
12:57:18	T	0.81	0.01	500	1 Anonymous	85 Scotia	K
12:47:01	X	0.805	0.005	500	39 Merrill Lynch	1 Anonymous	K
12:45:19	M	0.805	0.005	500	1 Anonymous	15 UBS
12:45:19	T	0.81	0.01	1,000	7 TD Sec	85 Scotia	K
12:45:19	D	0.81	-0.005	300	7 TD Sec	7 TD Sec	E
12:43:08	T	0.805	0.005	500	39 Merrill Lynch	53 Morgan Stanley	K
12:33:00	T	0.81	0.01	500	79 CIBC	85 Scotia	K
12:28:48	T	0.81	0.01	1,000	2 RBC	85 Scotia	K
12:19:24	M	0.805	0.005	500	1 Anonymous	15 UBS
12:19:24	M	0.805	0.005	500	1 Anonymous	15 UBS
12:19:24	U	0.80		500	2 RBC	2 RBC	K
12:19:24	M	0.80		406	2 RBC	1 Anonymous	E
12:12:27	O	0.805	0.005	2,500	39 Merrill Lynch	85 Scotia	K
12:11:03	T	0.81	0.01	500	79 CIBC	85 Scotia	K
12:09:30	M	0.805	0.005	500	1 Anonymous	15 UBS
12:09:30	M	0.805	0.005	500	1 Anonymous	15 UBS
12:01:25	M	0.805	0.005	500	1 Anonymous	1 Anonymous
12:01:25	M	0.805	0.005	500	1 Anonymous	1 Anonymous
11:53:52	T	0.805	0.005	500	39 Merrill Lynch	53 Morgan Stanley	K
11:50:30	U	0.81	0.02	1	1 Anonymous	14 Virtu ITG	E
11:50:30	T	0.81	0.01	1,000	1 Anonymous	85 Scotia	K
11:50:30	A	0.81	0.01	422	57 Interactive	36 Latimer	E
11:50:30	A	0.81	0.01	2,500	57 Interactive	1 Anonymous	K
11:40:55	M	0.805	0.005	1,000	1 Anonymous	15 UBS
11:22:11	M	0.805	0.005	1,000	1 Anonymous	1 Anonymous
11:22:11	M	0.805	0.005	500	1 Anonymous	1 Anonymous
11:12:02	A	0.82	0.02	7,000	14 Virtu ITG	79 CIBC	K
11:12:02	A	0.82	0.02	10,000	14 Virtu ITG	1 Anonymous	K
11:12:02	U	0.82	0.02	500	14 Virtu ITG	1 Anonymous	K
11:12:02	T	0.81	0.01	500	14 Virtu ITG	1 Anonymous	K
11:10:38	T	0.80		500	1 Anonymous	53 Morgan Stanley	K
10:43:38	M	0.81	0.01	284	1 Anonymous	1 Anonymous	E
10:43:38	T	0.81	0.01	500	89 Raymond James	1 Anonymous	K
10:43:38	T	0.81	0.01	1,500	89 Raymond James	2 RBC	K
10:43:38	M	0.81	0.01	485	89 Raymond James	1 Anonymous	E
10:43:38	U	0.81	0.01	4,500	89 Raymond James	2 RBC	K
10:37:08	M	0.805	0.005	500	1 Anonymous	15 UBS
10:37:08	M	0.805	0.005	1,000	1 Anonymous	15 UBS
10:37:08	T	0.81	0.01	500	79 CIBC	2 RBC	K
10:37:08	T	0.81	0.01	500	1 Anonymous	2 RBC	K
10:37:08	T	0.81	0.01	500	79 CIBC	2 RBC	K
10:37:08	T	0.81	0.01	1,000	13 Instinet	2 RBC	K
10:37:08	U	0.81	0.01	500	1 Anonymous	2 RBC	K
10:36:48	T	0.81	0.01	419	65 Goldman	5 Citadel
10:36:48	T	0.81	0.01	1,000	65 Goldman	2 RBC	K
10:35:58	M	0.805	0.005	500	1 Anonymous	1 Anonymous
10:34:06	M	0.805	0.005	500	1 Anonymous	15 UBS
10:27:16	T	0.82	0.02	155	65 Goldman	36 Latimer
10:27:16	O	0.82	0.02	500	65 Goldman	1 Anonymous	K
10:26:10	M	0.81	0.01	500	1 Anonymous	1 Anonymous
10:26:08	T	0.82	0.02	305	65 Goldman	5 Citadel
10:26:08	T	0.82	0.02	500	65 Goldman	19 Desjardins	K
10:26:08	A	0.82	0.02	500	65 Goldman	79 CIBC	K
10:26:08	O	0.82	0.02	500	65 Goldman	1 Anonymous	K
10:26:03	M	0.81	0.01	500	65 Goldman	1 Anonymous
10:26:03	X	0.81	0.01	500	65 Goldman	15 UBS	K
10:20:10	T	0.81	0.01	500	65 Goldman	15 UBS	K
10:18:30	T	0.81	0.01	2,000	79 CIBC	79 CIBC	K
10:11:41	M	0.805	0.005	500	1 Anonymous	15 UBS
10:11:41	T	0.805	0.005	500	39 Merrill Lynch	1 Anonymous	K
10:11:41	T	0.805	0.005	1,000	39 Merrill Lynch	1 Anonymous	K
10:11:40	T	0.81	0.01	500	65 Goldman	1 Anonymous	K
10:11:40	M	0.805	0.005	500	1 Anonymous	1 Anonymous
10:11:40	T	0.81	0.01	1,500	65 Goldman	1 Anonymous	K
10:11:40	T	0.81	0.01	500	65 Goldman	1 Anonymous	K
10:11:40	T	0.805	0.005	500	65 Goldman	1 Anonymous	K
10:11:40	T	0.805	0.005	500	65 Goldman	1 Anonymous	K
10:03:58	U	0.80		500	2 RBC	1 Anonymous	K
10:03:58	T	0.80		500	65 Goldman	53 Morgan Stanley	K
10:03:58	T	0.80		2,500	79 CIBC	53 Morgan Stanley	K
10:03:58	T	0.80		1,000	79 CIBC	53 Morgan Stanley	K
10:03:50	M	0.81	0.01	25	80 National Bank	80 National Bank	E
10:01:48	U	0.80		1,500	79 CIBC	2 RBC	K
10:00:17	A	0.80		500	65 Goldman	1 Anonymous	K
10:00:17	T	0.80		1,000	65 Goldman	1 Anonymous	K
10:00:17	O	0.80		2,000	1 Anonymous	1 Anonymous	K
09:58:03	U	0.80		1,000	39 Merrill Lynch	1 Anonymous	K
09:57:03	T	0.81	0.01	1,000	1 Anonymous	79 CIBC	K
09:57:01	T	0.81	0.01	200	5 Citadel	80 National Bank
09:56:57	T	0.81	0.01	1,000	1 Anonymous	1 Anonymous	K
09:55:30	O	0.81	0.01	500	1 Anonymous	1 Anonymous	K
09:55:30	T	0.81	0.01	500	1 Anonymous	79 CIBC	K
09:55:30	T	0.81	0.01	500	1 Anonymous	79 CIBC	K
09:55:30	T	0.81	0.01	500	1 Anonymous	79 CIBC	K
09:55:30	T	0.80		266	36 Latimer	80 National Bank
09:55:30	T	0.80		3,000	65 Goldman	2 RBC	K
09:55:30	A	0.81	0.01	7,500	1 Anonymous	79 CIBC	K
09:55:30	A	0.81	0.01	9,000	1 Anonymous	39 Merrill Lynch	K
09:55:30	O	0.81	0.01	1,500	1 Anonymous	39 Merrill Lynch	K
09:55:30	O	0.81	0.01	2,000	1 Anonymous	1 Anonymous	K
09:55:30	O	0.81	0.01	500	1 Anonymous	1 Anonymous	K
09:55:30	H	0.81	0.01	500	1 Anonymous	39 Merrill Lynch	K
09:55:30	H	0.80		500	1 Anonymous	1 Anonymous	K
09:55:30	O	0.80		500	65 Goldman	1 Anonymous	K
09:55:30	O	0.80		500	65 Goldman	1 Anonymous	K
09:55:30	O	0.80		500	65 Goldman	1 Anonymous	K
09:45:09	T	0.79	-0.01	2,000	1 Anonymous	79 CIBC	K
09:45:09	O	0.79	-0.01	500	1 Anonymous	1 Anonymous	K
09:44:38	T	0.78	-0.02	10,000	79 CIBC	33 Canaccord	K
09:44:38	T	0.78	-0.02	2,000	79 CIBC	79 CIBC	K
09:44:36	T	0.78	-0.02	6,500	79 CIBC	33 Canaccord	K
09:44:36	T	0.78	-0.02	3,500	79 CIBC	33 Canaccord	K
09:42:17	T	0.78	-0.02	200	39 Merrill Lynch	36 Latimer
09:41:48	A	0.78	-0.02	3,000	79 CIBC	1 Anonymous	K
09:41:43	T	0.78	-0.02	1,000	79 CIBC	53 Morgan Stanley	K
09:41:43	T	0.78	-0.02	500	1 Anonymous	53 Morgan Stanley	K
09:41:43	T	0.78	-0.01	1	7 TD Sec	53 Morgan Stanley
09:41:43	T	0.78	-0.01	2	80 National Bank	53 Morgan Stanley
09:41:43	T	0.78	-0.01	400	1 Anonymous	53 Morgan Stanley
09:41:43	H	0.78	-0.02	500	79 CIBC	53 Morgan Stanley	K
09:40:38	O	0.79	-0.01	2,000	1 Anonymous	1 Anonymous	K
09:40:30	O	0.79	-0.01	1,000	80 National Bank	13 Instinet	K
09:40:25	T	0.79	-0.01	269	7 TD Sec	5 Citadel
09:40:25	T	0.79	-0.01	500	1 Anonymous	79 CIBC	K
09:40:25	T	0.79	-0.01	20,000	7 TD Sec	79 CIBC	K
09:40:25	T	0.79	-0.01	2,500	7 TD Sec	79 CIBC	K
09:40:25	T	0.79	-0.01	7,500	7 TD Sec	79 CIBC	K
09:40:25	T	0.79	-0.01	500	7 TD Sec	1 Anonymous	K
09:40:25	T	0.79	-0.01	51,500	7 TD Sec	79 CIBC	K
09:40:25	U	0.79	-0.01	1,000	2 RBC	79 CIBC	K
09:40:25	U	0.79	-0.01	500	2 RBC	79 CIBC	K
09:40:25	U	0.79	-0.01	1,000	2 RBC	79 CIBC	K
09:40:25	A	0.79	-0.01	7,500	79 CIBC	79 CIBC	K
09:40:25	A	0.79	-0.01	7,500	79 CIBC	79 CIBC	K
09:40:25	O	0.79	-0.01	1,500	2 RBC	79 CIBC	K
09:40:25	O	0.79	-0.01	1,000	2 RBC	79 CIBC	K
09:40:25	O	0.79	-0.01	1,000	13 Instinet	79 CIBC	K
09:37:03	D	0.80	-0.005	100	7 TD Sec	7 TD Sec	E
09:37:03	T	0.80		500	7 TD Sec	80 National Bank	K
09:30:01	D	0.79	-0.005	100	80 National Bank	80 National Bank	E
09:30:01	D	0.80	-0.005	22	80 National Bank	80 National Bank	E
09:30:00	T	0.80		80	53 Morgan Stanley	36 Latimer
09:30:00	T	0.80		250	14 Virtu ITG	5 Citadel
09:30:00	T	0.80		500	53 Morgan Stanley	80 National Bank	KL
09:30:00	T	0.80		2,000	2 RBC	2 RBC	KL