Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

NFI Group Inc T.NFI.DB


Primary Symbol: T.NFI Alternate Symbol(s):  NFYEF

NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.


TSX:NFI - Post by User

Post by TELEMARKERon May 14, 2024 7:34pm
110 Views
Post# 36039992

May 1 - 14 a good month so far

May 1 - 14 a good month so far
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-05-14 T NFI 15.33 15.89 14.90 15.84 0.51 786,909 4,802 15.83 15.86 433,286 68,496 66,224 28,200 4,374 40,774 19,801     112,625   100 600
2024-05-13 T NFI 14.81 15.55 14.50 15.33 0.50 1,092,334 4,288 15.28 15.35 404,677 349,371 44,806 35,700 2,509 54,700 22,301     146,808   900  
2024-05-10 T NFI 14.06 14.83 13.94 14.83 0.76 921,502 3,604 14.56 14.84 398,750 93,406 47,513 28,600 2,437 35,700 15,900     242,179      
2024-05-09 T NFI 13.38 14.18 13.27 14.07 0.72 2,220,570 3,283 13.75 14.12 868,645 51,500 35,533 30,500 1,731 43,500 18,400     1,111,823      
2024-05-08 T NFI 13.12 13.35 13.01 13.35 0.13 318,435 1,736 13.27 13.39 154,364 27,000 22,010 13,700 6,365 25,800 9,150     41,397      
2024-05-07 T NFI 13.34 13.56 13.20 13.22 -0.09 313,283 2,242 13.17 13.29 193,429 15,700 21,220 15,200 1,446 21,800 3,061     23,933      
2024-05-06 T NFI 13.14 13.84 13.14 13.31 0.43 549,472 3,633 13.30 13.40 317,139 39,252 50,510 20,300 4,842 37,200 8,500     45,264      
2024-05-03 T NFI 11.98 13.03 11.87 12.88 1.60 1,444,041 3,992 12.65 12.89 502,716 208,837 62,895 15,600 8,398 79,600 15,801   440,200 69,872   1,400  
2024-05-02 T NFI 11.22 11.36 11.14 11.28 -0.01 144,431 918 11.24 11.32 89,187 19,992 5,668 3,000 780 21,200 3,101     1,117      
2024-05-01 T NFI 11.26 11.45 11.125 11.29 -0.01 199,419 1,324 11.25 11.36 106,953 16,600 8,300 4,800 902 30,100 5,575     22,017

<< Previous
Bullboard Posts
Next >>