NFI Group Inc T.NFI.DB

May 1 - 14 a good month so far

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	T	NFI	15.33	15.89	14.90	15.84	0.51	786,909	4,802	15.83	15.86	433,286	68,496	66,224	28,200	4,374	40,774	19,801			112,625		100	600
2024-05-13	T	NFI	14.81	15.55	14.50	15.33	0.50	1,092,334	4,288	15.28	15.35	404,677	349,371	44,806	35,700	2,509	54,700	22,301			146,808		900
2024-05-10	T	NFI	14.06	14.83	13.94	14.83	0.76	921,502	3,604	14.56	14.84	398,750	93,406	47,513	28,600	2,437	35,700	15,900			242,179
2024-05-09	T	NFI	13.38	14.18	13.27	14.07	0.72	2,220,570	3,283	13.75	14.12	868,645	51,500	35,533	30,500	1,731	43,500	18,400			1,111,823
2024-05-08	T	NFI	13.12	13.35	13.01	13.35	0.13	318,435	1,736	13.27	13.39	154,364	27,000	22,010	13,700	6,365	25,800	9,150			41,397
2024-05-07	T	NFI	13.34	13.56	13.20	13.22	-0.09	313,283	2,242	13.17	13.29	193,429	15,700	21,220	15,200	1,446	21,800	3,061			23,933
2024-05-06	T	NFI	13.14	13.84	13.14	13.31	0.43	549,472	3,633	13.30	13.40	317,139	39,252	50,510	20,300	4,842	37,200	8,500			45,264
2024-05-03	T	NFI	11.98	13.03	11.87	12.88	1.60	1,444,041	3,992	12.65	12.89	502,716	208,837	62,895	15,600	8,398	79,600	15,801		440,200	69,872		1,400
2024-05-02	T	NFI	11.22	11.36	11.14	11.28	-0.01	144,431	918	11.24	11.32	89,187	19,992	5,668	3,000	780	21,200	3,101			1,117
2024-05-01	T	NFI	11.26	11.45	11.125	11.29	-0.01	199,419	1,324	11.25	11.36	106,953	16,600	8,300	4,800	902	30,100	5,575			22,017

[RealityCheck123]

Secretarial trolling.

[ol_griz]

Is that what it is?  I thought your name was reality check.  Seems real to me.

[downwithdotcom1]

or this REALITY poster got caught NOT HOLDING...sucks to be .....1, then a 2, and a 3 ..blast-off...see you at $20+++. dwdc