Trades for C:PG on 20200306 - 100 trades displayed | 16:10:00 | T | 1.49 | 0.03 | 87 | 9 BMO Nesbitt | 212 Virtu | Q | 16:10:00 | T | 1.49 | 0.03 | 59 | 9 BMO Nesbitt | 212 Virtu | Q | 16:10:00 | T | 1.49 | 0.03 | 79 | 85 Scotia | 212 Virtu | Q | 16:10:00 | T | 1.49 | 0.03 | 200 | 212 Virtu | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 5,300 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 600 | 9 BMO Nesbitt | 72 Credit Suisse | KQ | 16:10:00 | T | 1.49 | 0.03 | 4,000 | 9 BMO Nesbitt | 2 RBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 2,000 | 9 BMO Nesbitt | 7 TD Sec | KQ | 16:10:00 | T | 1.49 | 0.03 | 10,000 | 9 BMO Nesbitt | 39 Merrill Lynch | KQ | 16:10:00 | T | 1.49 | 0.03 | 600 | 9 BMO Nesbitt | 72 Credit Suisse | KQ | 16:10:00 | T | 1.49 | 0.03 | 10,000 | 9 BMO Nesbitt | 39 Merrill Lynch | KQ | 16:10:00 | T | 1.49 | 0.03 | 6,600 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 200 | 53 Morgan Stanley | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 900 | 1 Anonymous | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 2,300 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 600 | 9 BMO Nesbitt | 72 Credit Suisse | KQ | 16:10:00 | T | 1.49 | 0.03 | 3,000 | 9 BMO Nesbitt | 7 TD Sec | KQ | 16:10:00 | T | 1.49 | 0.03 | 800 | 9 BMO Nesbitt | 7 TD Sec | KQ | 16:10:00 | T | 1.49 | 0.03 | 4,000 | 9 BMO Nesbitt | 7 TD Sec | KQ | 16:10:00 | T | 1.49 | 0.03 | 2,000 | 9 BMO Nesbitt | 2 RBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,500 | 9 BMO Nesbitt | 2 RBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | KQ | 16:10:00 | T | 1.49 | 0.03 | 2,800 | 9 BMO Nesbitt | 89 Raymond James | KQ | 16:10:00 | T | 1.49 | 0.03 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 28,400 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,000 | 9 BMO Nesbitt | 2 RBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 500 | 9 BMO Nesbitt | 2 RBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 8,600 | 9 BMO Nesbitt | 9 BMO Nesbitt | KQ | 16:10:00 | T | 1.49 | 0.03 | 66,100 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 11,800 | 9 BMO Nesbitt | 2 RBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,000 | 9 BMO Nesbitt | 33 Canaccord | KQ | 16:10:00 | T | 1.49 | 0.03 | 100 | 85 Scotia | 33 Canaccord | KQ | 16:10:00 | T | 1.49 | 0.03 | 900 | 9 BMO Nesbitt | 33 Canaccord | KQ | 16:10:00 | T | 1.49 | 0.03 | 300 | 9 BMO Nesbitt | 33 Canaccord | KQ | 16:10:00 | T | 1.49 | 0.03 | 10,100 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 5,500 | 9 BMO Nesbitt | 33 Canaccord | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,000 | 9 BMO Nesbitt | 79 CIBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,000 | 9 BMO Nesbitt | 79 CIBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 1,000 | 9 BMO Nesbitt | 79 CIBC | KQ | 16:10:00 | T | 1.49 | 0.03 | 14,500 | 9 BMO Nesbitt | 1 Anonymous | KQ | 16:10:00 | T | 1.49 | 0.03 | 3,000 | 9 BMO Nesbitt | 13 Instinet | KQ | |