Weekly StatsCount down before PEA data is released: 6 weeks or before.
We finally got some decent volume, but 70% of it is related to the sell-off for the "bad Q1 results" news. This sell-off allows some of the regulars here to add to their position as one of the way to make money in the junior gold mining sector is to buy low and sell high. Well, we got our low this week. The high will come in less than 6 weeks.
We got also some positive results from Stog'er Tight. But I guess these ones will be forgotten...
All the progress we made in the last 2 months after the publishing of the outstanding news about resource increase in Goldboro is now gone. But the gold is still there in the ground at Goldboro so I'm not worried about the destination of the SP from here... it will go up to the top of Cemetery Hill for the 1 buck party sponsored by Winedoc! :-)
Hang on there guys and gals!
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Apr 19, 2021 ! | 0.75 | 0.68 | -10.53% | 1 071 421 | 0.668 | -9.97% | 1 784.60 | 2.00% |
| Apr 12, 2021 | 0.76 | 0.76 | 0.00% | 574 141 | 0.742 | -5.60% | 1 749.60 | 0.28% |
| Apr 5, 2021 * | 0.77 | 0.76 | -1.30% | 609 553 | 0.786 | 2.21% | 1 744.80 | 2.53% |
| Mar 29, 2021 *! | 0.77 | 0.77 | -1.28% | 503 612 | 0.769 | -2.29% | 1 701.80 | -1.77% |
| Mar 22, 2021 ! | 0.79 | 0.78 | -2.50% | 1 080 949 | 0.787 | -0.25% | 1 732.40 | 0.17% |
| Mar 15, 2021 | 0.79 | 0.80 | 1.27% | 900 444 | 0.789 | 0.00% | 1 729.50 | 1.19% |
| Mar 08, 2021 ! | 0.75 | 0.79 | 1.28% | 1 220 148 | 0.789 | 0.64% | 1 709.20 | -0.79% |
| Mar 01, 2021 ! | 0.82 | 0.78 | 1.30% | 1 889 635 | 0.784 | -2.49% | 1 722.80 | -3.95% |
| Feb 22, 2021 ! | 0.67 | 0.77 | 8.45% | 3 006 507 | 0.804 | 21.63% | 1 793.70 | 0.18% |
| Feb 15, 2021 * | 0.61 | 0.71 | 14.52% | 2 154 954 | 0.661 | 10.54% | 1 790.40 | -2.66% |
| Feb 8, 2021 ! | 0.57 | 0.62 | 10.71% | 1 766 822 | 0.598 | 8.73% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.57 | 0.56 | -1.75% | 416 801 | 0.55 | -3.51% | 1 829.40 | -1.36% |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| Dec 28, 2020 * | 0.60 | 0.61 | 1.67% | 400 574 | 0.613 | 6.06% | 1 885.63 | 0.46% |
| Dec 21, 2020 * | 0.53 | 0.60 | 11.11% | 776 685 | 0.578 | -0.86% | 1 877.00 | 0.87% |
| Dec 14, 2020 | 0.60 | 0.54 | -10.00% | 511 032 | 0.583 | 3.37% | 1 860.85 | 0.52% |
| Dec 7, 2020 ! | 0.55 | 0.60 | 5.26% | 488 592 | 0.564 | 0.36% | 1 851.24 | 2.04% |
| Nov 30, 2020 | 0.52 | 0.57 | 9.62% | 475 507 | 0.562 | 8.08% | 1 814.25 | 0.38% |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |