Weekly Stats (week of June 7th)Last week brought us a new 52 week weekly close record at 92 cents and also a 15% increase over the share price, the biggest raise since I compiled the stats. We could compare the week stats to the ones from February 15th but with a lot less volume. It means that it''s tougher to get shares and that is promising.
We got some nice drill results news from Goldboro but what is driving this nice trend up is the coming PEA. We are approaching it folks...
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| June 7, 2021 ! | 0.82 | 0.92 | 15.00% | 875 209 | 0.856 | 8.63% | 1 889.20 | -0.03% |
| May 31, 2021 *! | 0.75 | 0.80 | 6.67% | 836 033 | 0.788 | 10.06% | 1 889.80 | -0.10% |
| May 24, 2021 *! | 0.72 | 0.75 | 10.29% | 329 353 | 0.716 | 2.43% | 1 891.70 | 1.02% |
| May 17, 2021 ! | 0.67 | 0.68 | 1.49% | 614 998 | 0.699 | 4.33% | 1 872.60 | 2.22% |
| May 10, 2021 | 0.66 | 0.67 | 0.00% | 331 807 | 0.67 | 2.29% | 1 832.00 | 1.36% |
| May 3, 2021 ! | 0.69 | 0.67 | 1.52% | 835 936 | 0.655 | -1.06% | 1 807.40 | 2.00% |
| Apr 26, 2021 ! | 0.66 | 0.66 | -2.94% | 1 006 559 | 0.662 | -0.90% | 1 772.00 | -0.71% |
| Apr 19, 2021 ! | 0.75 | 0.68 | -10.53% | 1 071 421 | 0.668 | -9.97% | 1 784.60 | 2.00% |
| Apr 12, 2021 | 0.76 | 0.76 | 0.00% | 574 141 | 0.742 | -5.60% | 1 749.60 | 0.28% |
| Apr 5, 2021 * | 0.77 | 0.76 | -1.30% | 609 553 | 0.786 | 2.21% | 1 744.80 | 2.53% |
| Mar 29, 2021 *! | 0.77 | 0.77 | -1.28% | 503 612 | 0.769 | -2.29% | 1 701.80 | -1.77% |
| Mar 22, 2021 ! | 0.79 | 0.78 | -2.50% | 1 080 949 | 0.787 | -0.25% | 1 732.40 | 0.17% |
| Mar 15, 2021 | 0.79 | 0.80 | 1.27% | 900 444 | 0.789 | 0.00% | 1 729.50 | 1.19% |
| Mar 08, 2021 ! | 0.75 | 0.79 | 1.28% | 1 220 148 | 0.789 | 0.64% | 1 709.20 | -0.79% |
| Mar 01, 2021 ! | 0.82 | 0.78 | 1.30% | 1 889 635 | 0.784 | -2.49% | 1 722.80 | -3.95% |
| Feb 22, 2021 ! | 0.67 | 0.77 | 8.45% | 3 006 507 | 0.804 | 21.63% | 1 793.70 | 0.18% |
| Feb 15, 2021 * | 0.61 | 0.71 | 14.52% | 2 154 954 | 0.661 | 10.54% | 1 790.40 | -2.66% |
| Feb 8, 2021 ! | 0.57 | 0.62 | 10.71% | 1 766 822 | 0.598 | 8.73% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.57 | 0.56 | -1.75% | 416 801 | 0.55 | -3.51% | 1 829.40 | -1.36% |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |