TSX:SRU.UN - Post by User
Post by
risky63on Oct 02, 2001 10:15pm
1002 Views
Post# 4252927
Trading
TradingSomeone got a mere 300 shares at .41 today. I've seen this before, but am curious why it doesn't show as the high of the day? Any insight would be appreciated. LONG ON SRU! :)
Most Recent Trades
Time Price Change #Shares Buyer Seller
13:14 0.41 0.05 300 33 Canaccord 11 Yorkton
13:14 0.38 0.05 1,000 33 Canaccord 33 Canaccord
13:14 0.39 0.05 500 33 Canaccord 7 Green Line
13:13 0.38 0.04 1,000 33 Canaccord 33 Canaccord
13:13 0.38 0.04 8,000 7 Green Line 33 Canaccord
From https://quote.stockwatch.com/sw/quote.dbm
US trading is:
STARFIELD RESOURCES INC - OTC BB: SRFDF
Last Change (%) Bid (size) Ask (size) Trade Time
0.255 0.005 (2.00) 0.23 (50) 0.28 (50) 15:59
Day Volume Last Size Open High Low
85,500 2,500 0.25 0.30 0.235
Latest Ticks # of Trades Avg Trade Size 52 Wk High 52 Wk Low
+-++ 12 7,125 N/A N/A
Prev Close VWAP Avg Day Vol
0.25 0.2561 N/A
10:10:15 PM EDT - Tuesday, October 2, 2001- data is real-time.