AL -no INVESTOR can put up with this
43.64
-0.33 -0.75% 472,418 44.18 / 43.38 64.99 / 34.86
Date Open High Low Close Volume
09/22/06 43.970 44.180 43.380 43.640 465,875
09/21/06 44.500 45.400 43.870 43.970 1,513,312
09/20/06 45.300 45.900 44.310 44.490 1,931,811
09/19/06 46.590 46.610 45.050 45.150 1,247,653
09/18/06 47.080 47.400 46.270 46.430 1,158,496
09/15/06 45.500 46.960 45.390 46.710 3,430,806
09/14/06 47.540 47.590 45.500 45.630 1,089,472
09/13/06 47.400 47.800 47.000 47.190 1,153,103
09/12/06 46.600 47.870 46.500 47.100 1,713,086
09/11/06 48.350 48.500 46.290 46.600 3,107,367
09/08/06 49.000 49.150 48.680 49.070 1,566,740
09/07/06 49.500 49.550 48.900 49.200 1,285,364
09/06/06 50.270 50.490 49.590 49.640 1,446,983
09/05/06 50.000 51.750 50.000 50.750 1,966,004
09/01/06 50.150 51.000 49.740 50.350 876,798
08/31/06 50.060 50.270 49.450 49.710 1,102,791
08/30/06 50.010 50.180 49.120 49.440 1,142,676
08/29/06 50.700 50.750 49.270 49.770 2,198,689
08/28/06 50.940 51.490 50.660 50.920 801,961
08/25/06 50.600 51.190 50.600 50.750 539,470
Page 1 Previous 20 days