Fobi AI Inc V.FOBI

Alternate Symbol(s): FOBIF

Technology Software - Application

Fobi AI Inc. is a Canada-based artificial intelligence (AI) and data intelligence company. The Company operates in the technology industry and sells software as a service (SaaS), reselling, referring, and licensing its technology to licensors. The Company enables businesses to action, leverage, and monetize their customer data by powering personalized and data-driven customer experiences. The Company provides solutions, such as data, wallet passes, coupon platform, and marketing services. Its Sunflora is a global health and wellness retailer in the United States. Its wallet pass platforms deliver personalized, digital experiences directly through the mobile wallet. Wallet apps are used to save digital passes like coupons, membership cards, and event tickets as well as means of payment like credit cards. Its marketing services offer copywriting, blog post writing, video production, podcast production, photo editing, and more. It also offers a Qples SaaS coupon management platform.

TSXV:FOBI - Post by User

Fobi AI Inc > On December 31st, MTRX closed at $2.05. now it is at $1.67!

<< Previous

Bullboard Posts

Next >>

Post by kingyahooon Jan 26, 2021 3:53pm

223 Views

Post# 32390266

On December 31st, MTRX closed at $2.05. now it is at $1.67!

Date	Open	High	Low	Close	VWAP	Volume	% Chg	$ Chg	Trade Val	# Trades
2021-01-26	1.68	1.69	1.60	1.68	--	--	--	--	--	--
2021-01-25	1.81	1.81	1.68	1.75	1.7253	1.32m	-3.85%	-0.07	2,276,104.00	2,172
2021-01-22	1.86	1.88	1.79	1.82	1.8122	604.71k	-1.62%	-0.03	1,095,937.00	1,266
2021-01-21	1.85	1.85	1.80	1.85	1.8194	527.92k	-0.54%	-0.01	960,528.00	980
2021-01-20	1.87	1.93	1.82	1.86	1.8528	649.36k	0.54%	0.01	1,203,091.00	1,522
2021-01-19	1.84	1.95	1.79	1.85	1.8532	1.24m	3.35%	0.06	2,305,200.00	2,029
2021-01-18	1.87	1.88	1.76	1.79	1.8252	827.83k	-2.72%	-0.05	1,510,943.00	1,411
2021-01-15	1.88	1.90	1.81	1.84	1.8536	781.36k	-2.13%	-0.04	1,448,123.00	1,433
2021-01-14	1.85	1.90	1.80	1.88	1.8387	1.26m	6.82%	0.12	2,324,073.00	1,998
2021-01-13	1.79	1.79	1.70	1.76	1.7448	708.27k	0.57%	0.01	1,235,782.00	1,423
2021-01-12	1.80	1.86	1.73	1.75	1.772	1.09m	-1.69%	-0.03	1,934,776.00	2,079
2021-01-11	1.79	1.83	1.72	1.78	1.7664	1.37m	-5.32%	-0.10	2,415,642.00	2,327
2021-01-08	1.95	1.95	1.81	1.88	1.8626	1.26m	-1.57%	-0.03	2,351,058.00	2,322
2021-01-07	1.94	1.95	1.83	1.91	1.9013	924.93k	-1.55%	-0.03	1,758,543.00	1,570
2021-01-06	1.96	1.99	1.90	1.94	1.9386	949.33k	-3.00%	-0.06	1,840,413.00	1,651
2021-01-05	2.04	2.04	1.91	2.00	1.9895	1.19m	-4.31%	-0.09	2,361,370.00	1,557
2021-01-04	2.21	2.29	1.97	2.09	2.1177	2.67m	1.95%	0.04	5,655,144.00	3,616
2020-12-31	1.69	2.06	1.69	2.05	1.8895	3.02m	25.77%	0.42	5,711,374.00	3,644
2020-12-30	1.70	1.74	1.57	1.63	1.6222	1.61m	-5.23%	-0.09	2,609,687.00	2,396
2020-12-29	1.88	1.88	1.71	1.72	1.7833	1.04m	-6.52%	-0.12	1,852,778.00	2,014

at $1.68. Holy cow!