Gold Canyon Resources Inc V.GCU

Metals & Mining Gold

TSXV:GCU - Post by User

Gold Canyon Resources Inc > price :(

<< Previous

Bullboard Posts

Next >>

Comment by 20/20/12on Apr 18, 2012 3:19pm

224 Views

Post# 19809054

RE: RE: RE: RE: RE: RE: RE: RE: price :(

maybe maybe not

but their BOTS certainly know way the F'MORE than we peons do !

Trades for C:GCU on 20120418 - 128 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:12	V	1.15	-0.08	1,000	83 Mackie	101 Newedge	K
15:02:12	V	1.15	-0.08	200	83 Mackie	79 CIBC	K
15:02:12	V	1.15	-0.08	100	83 Mackie	79 CIBC	K
15:02:12	V	1.15	-0.08	200	83 Mackie	79 CIBC	K
15:02:12	V	1.15	-0.08	1,000	83 Mackie	1 Anonymous	K
15:02:12	V	1.15	-0.08	200	83 Mackie	79 CIBC	K
15:01:50	V	1.15	-0.08	100	1 Anonymous	99 Jitney	K
15:01:41	V	1.16	-0.07	100	1 Anonymous	79 CIBC	K
15:01:40	V	1.15	-0.08	100	1 Anonymous	1 Anonymous	K
14:56:01	V	1.14	-0.09	600	2 RBC	1 Anonymous	K
14:56:01	V	1.14	-0.09	200	2 RBC	79 CIBC	K
14:56:01	V	1.14	-0.09	200	2 RBC	79 CIBC	K
14:56:01	V	1.14	-0.09	200	2 RBC	79 CIBC	K
14:54:00	V	1.13	-0.10	700	2 RBC	79 CIBC	K
14:50:33	V	1.12	-0.11	100	1 Anonymous	1 Anonymous	K
14:50:33	V	1.13	-0.10	500	99 Jitney	1 Anonymous	K
14:50:32	V	1.14	-0.09	100	1 Anonymous	99 Jitney	K
14:50:32	V	1.14	-0.09	100	1 Anonymous	99 Jitney	K
14:50:26	V	1.14	-0.09	13,100	85 Scotia	2 RBC	K
14:50:26	V	1.14	-0.09	2,500	1 Anonymous	2 RBC	K
14:50:26	V	1.14	-0.09	100	1 Anonymous	2 RBC	K
14:50:26	V	1.14	-0.09	4,400	79 CIBC	2 RBC	K
14:50:26	V	1.14	-0.09	100	79 CIBC	2 RBC	K
14:50:26	V	1.14	-0.09	1,000	1 Anonymous	2 RBC	K
14:50:26	V	1.14	-0.09	100	6 Union	2 RBC	K
14:50:26	V	1.14	-0.09	200	79 CIBC	2 RBC	K
14:47:50	V	1.16	-0.08	25	7 TD Sec	6 Union	E
14:47:09	V	1.16	-0.08	50	7 TD Sec	6 Union	E
14:28:39	V	1.15	-0.08	600	39 Merrill Lynch	2 RBC	K
14:28:39	V	1.15	-0.08	2,000	22 Fidelity	2 RBC	K
14:28:39	V	1.15	-0.08	200	79 CIBC	2 RBC	K
14:28:39	V	1.15	-0.08	2,900	2 RBC	2 RBC	K
14:28:39	V	1.15	-0.08	5,000	2 RBC	2 RBC	K
14:28:39	V	1.15	-0.08	15,000	2 RBC	2 RBC	K
14:28:39	V	1.16	-0.07	300	79 CIBC	2 RBC	K
14:28:29	V	1.16	-0.07	100	79 CIBC	1 Anonymous	K
14:28:29	V	1.16	-0.07	100	79 CIBC	1 Anonymous	K
14:21:36	V	1.16	-0.07	100	2 RBC	15 UBS	K
14:21:31	V	1.16	-0.07	100	2 RBC	1 Anonymous	K
14:19:34	V	1.16	-0.07	100	2 RBC	15 UBS	K
14:17:15	V	1.16	-0.07	1,800	2 RBC	1 Anonymous	K
14:17:15	V	1.16	-0.07	1,000	39 Merrill Lynch	1 Anonymous	K
14:17:15	V	1.16	-0.07	100	79 CIBC	1 Anonymous	K
14:17:15	V	1.16	-0.07	100	6 Union	1 Anonymous	K
14:17:15	V	1.16	-0.07	200	79 CIBC	1 Anonymous	K
14:17:15	V	1.16	-0.07	200	79 CIBC	1 Anonymous	K
14:17:15	V	1.16	-0.07	5,000	81 HSBC	1 Anonymous	K
14:17:15	V	1.16	-0.07	5,000	7 TD Sec	1 Anonymous	K
14:17:15	V	1.16	-0.07	1,500	95 Wolverton	1 Anonymous	K
13:59:11	V	1.17	-0.06	1,600	79 CIBC	33 Canaccord	K
13:59:11	V	1.17	-0.06	200	79 CIBC	33 Canaccord	K
13:59:11	V	1.17	-0.06	200	79 CIBC	33 Canaccord	K
13:59:11	V	1.17	-0.06	1,600	101 Newedge	33 Canaccord	K
13:59:11	V	1.17	-0.06	100	79 CIBC	33 Canaccord	K
13:59:11	V	1.17	-0.06	1,000	1 Anonymous	33 Canaccord	K
13:59:11	V	1.17	-0.06	200	79 CIBC	33 Canaccord	K
13:59:11	V	1.17	-0.06	2,000	2 RBC	33 Canaccord	K
13:59:11	V	1.17	-0.06	100	79 CIBC	33 Canaccord	K
13:55:39	V	1.18	-0.05	1,900	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	100	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	100	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	200	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	100	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	200	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	1,600	2 RBC	101 Newedge	K
13:55:39	V	1.18	-0.05	1,000	2 RBC	39 Merrill Lynch	K
13:55:39	V	1.18	-0.05	200	2 RBC	79 CIBC	K
13:55:39	V	1.18	-0.05	300	2 RBC	79 CIBC	K
13:50:12	V	1.17	-0.06	700	79 CIBC	1 Anonymous	K
13:49:37	V	1.17	-0.06	100	79 CIBC	1 Anonymous	K
13:49:37	V	1.17	-0.06	100	79 CIBC	1 Anonymous	K
13:49:37	V	1.17	-0.06	100	79 CIBC	1 Anonymous	K
13:49:37	V	1.17	-0.06	100	79 CIBC	1 Anonymous	K
13:49:37	V	1.17	-0.06	200	79 CIBC	99 Jitney	K
13:47:12	V	1.18	-0.05	200	6 Union	79 CIBC	K
13:47:12	V	1.18	-0.05	200	80 National Bank	79 CIBC	K
13:47:12	V	1.18	-0.05	3,000	7 TD Sec	79 CIBC	K
13:32:27	V	1.18	-0.05	5,000	7 TD Sec	33 Canaccord	K
12:50:29	V	1.19	-0.04	1,500	101 Newedge	7 TD Sec	K
12:50:29	V	1.19	-0.04	200	99 Jitney	7 TD Sec	K
12:50:29	V	1.19	-0.04	200	79 CIBC	7 TD Sec	K
12:50:29	V	1.19	-0.04	200	79 CIBC	7 TD Sec	K
12:50:29	V	1.19	-0.04	100	79 CIBC	7 TD Sec	K
12:50:29	V	1.19	-0.04	1,000	1 Anonymous	7 TD Sec	K
12:50:29	V	1.19	-0.04	4,300	79 CIBC	7 TD Sec	K
12:50:29	V	1.19	-0.04	200	79 CIBC	7 TD Sec	K
12:40:41	V	1.20	-0.03	100	7 TD Sec	1 Anonymous	K
12:25:49	V	1.20	-0.03	200	85 Scotia	79 CIBC	K
12:25:49	V	1.20	-0.03	100	85 Scotia	1 Anonymous	K
12:25:49	V	1.20	-0.03	100	85 Scotia	1 Anonymous	K
12:25:49	V	1.20	-0.03	200	85 Scotia	99 Jitney	K
12:25:49	V	1.20	-0.03	300	85 Scotia	99 Jitney	K
12:25:49	V	1.20	-0.03	1,000	85 Scotia	1 Anonymous	K
12:25:49	V	1.20	-0.03	200	85 Scotia	79 CIBC	K
12:25:49	V	1.20	-0.03	100	85 Scotia	1 Anonymous	K
12:25:49	V	1.20	-0.03	100	85 Scotia	1 Anonymous	K
12:25:49	V	1.20	-0.03	100	85 Scotia	1 Anonymous	K
12:25:49	V	1.20	-0.03	100	85 Scotia	79 CIBC	K
12:25:49	V	1.20	-0.03	200	85 Scotia	79 CIBC	K
12:25:49	V	1.20	-0.03	200	85 Scotia	79 CIBC	K
11:12:29	V	1.19	-0.04	100	7 TD Sec	1 Anonymous	K
11:08:31	V	1.19	-0.04	100	7 TD Sec	1 Anonymous	K
11:06:29	V	1.19	-0.04	100	7 TD Sec	1 Anonymous	K
11:04:17	V	1.19	-0.04	2,600	7 TD Sec	2 RBC	K
11:04:17	V	1.19	-0.04	300	99 Jitney	2 RBC	K
11:04:17	V	1.19	-0.04	200	99 Jitney	2 RBC	K
11:04:17	V	1.19	-0.04	800	1 Anonymous	2 RBC	K
10:57:45	V	1.20	-0.03	1,000	121 Jennings	79 CIBC	K
10:50:03	V	1.19	-0.04	100	1 Anonymous	1 Anonymous	K
10:50:03	V	1.19	-0.04	100	1 Anonymous	1 Anonymous	K
10:50:03	V	1.19	-0.04	100	36 Latimer	1 Anonymous	K
10:50:03	V	1.19	-0.04	100	36 Latimer	1 Anonymous	K
10:49:32	V	1.20	-0.04	67	7 TD Sec	6 Union	E
10:48:01	V	1.19	-0.04	4,800	36 Latimer	2 RBC	K
10:48:01	V	1.19	-0.04	5,000	36 Latimer	2 RBC	K
10:45:36	V	1.20	-0.03	97	7 TD Sec	6 Union	E
10:45:36	V	1.20	-0.03	700	7 TD Sec	79 CIBC	K
10:45:36	V	1.20	-0.03	1,000	7 TD Sec	79 CIBC	K
10:45:36	V	1.20	-0.03	200	79 CIBC	79 CIBC	K
10:45:36	V	1.20	-0.03	200	79 CIBC	79 CIBC	K
09:54:24	V	1.21	-0.02	1,400	79 CIBC	9 BMO Nesbitt	K
09:54:24	V	1.21	-0.02	2,000	33 Canaccord	9 BMO Nesbitt	K
09:54:24	V	1.21	-0.02	500	2 RBC	9 BMO Nesbitt	K
09:44:07	V	1.22	-0.01	1,800	2 RBC	7 TD Sec	K
09:44:07	V	1.22	-0.01	1,900	2 RBC	59 PI	K
09:44:07	V	1.22	-0.01	300	2 RBC	2 RBC	K
09:30:00	V	1.22	-0.01	20	124 Questrade	6 Union	E
09:30:00	V	1.22	-0.01	100	124 Questrade	59 PI	KL

Short History

Symbol	Report Date	Volume	Change	% of Float
GCU - V	2012-03-31	177,836	-155,307	0.15

GCU - V	2012-03-15	333,143	-137,255	0.28

GCU - V	2012-02-28	470,398	70,286	0.42

GCU - V	2012-02-15	400,112	-36,111	0.36

GCU - V	2012-01-31	436,223	31,512	0.40

GCU - V	2012-01-15	404,711	4,209	0.40

GCU - V	2011-12-31	400,502	-12,318	0.39

GCU - V	2011-12-15	412,820	4,700	0.41

GCU - V	2011-11-30	408,120	-28,300	0.40

GCU - V	2011-11-15	436,420	153,966	0.43

GCU - V	2011-10-31	282,454	36,311	0.28

GCU - V	2011-10-15	246,143	76,323	0.24

GCU - V	2011-09-30	169,820	-27,842	0.17

GCU - V	2011-09-15	197,662	-281,576	0.20

GCU - V	2011-08-31	479,238	33,406	0.51

GCU - V	2011-08-15	445,832	74,200	0.47

GCU - V	2011-07-31	371,632	2,700	0.39

GCU - V	2011-07-15	356,100	-30,700	0.38

GCU - V	2011-06-30	386,800	-22,400	0.41

GCU - V	2011-06-15	409,200	37,192	0.43

GCU - V	2011-05-31	372,008	-14,520	0.40

GCU - V	2011-05-15	386,528	11,715	0.41

GCU - V	2011-04-30	374,813	-76,337	0.40

GCU - V	2011-04-15	451,150	49,355	0.49

GCU - V	2011-03-31	401,795	-205	0.43

GCU - V	2011-03-15	402,000	101,981	0.43

GCU - V	2011-02-28	300,019	-79	0.33

GCU - V	2011-02-15	300,098	-51,376	0.33

GCU - V	2011-01-31	351,474	-154,290

GCU - V	2011-01-15	505,764	160,290