RE: RE: RE: Manipulation ?Well done Megacopper.
Thanks for this good explanation before I could post an answer !
I would add for Life43 that you can get those infos (time/price/volume/buyer/seller) on the following web site:
https://www.stockwatch.com/
The transactions are shown with a 15 minutes delay, except for the first 15 minutes of trading (9:30 to 9:45) which is in real time (on canadian stocks only). I find interesting to see who is selling/buying (brokers). For example, in the last few days, on the buyers side you could see Manulife (almost always buying blocks of 5000 shares), CIBC and TD Securities, which I suspect is an insider's broker (explained by the last trade today at 15:59:56 at 4.41$, up 0.14 from the previous trade), but I could be wrong.