Gatekeeper Systems Inc V.GSI

Alternate Symbol(s): GKPRF

Technology Scientific & Technical Instruments

Gatekeeper Systems Inc. is a Canada-based provider of intelligent video and data solutions designed to provide a safer transportation environment for children, passengers, and public safety personnel on multiple transportation modes. The Company uses artificial intelligence (AI), video analytics, thermal cameras, and mobile data collectors to inter-connect public transit assets as part of intelligent transportation systems in a smart city ecosystem. The Company’s platform-as-a-service (PaaS) business model is an enabling transformation to a video and data solutions provider for intelligent transit and smart cities. It offers mobile video solutions which integrate high-definition digital video (HDDV) with the global positioning system (GPS) for real-time vehicle location, time, date and telematics data, and provides a comprehensive 360-degree view inside and outside vehicles. Its wireless devices also provide real-time connectivity, streaming video, and vehicle tracking.

TSXV:GSI - Post by User

Gatekeeper Systems Inc > The 11:32 event

<< Previous

Bullboard Posts

Next >>

Post by kidl2on Jun 23, 2024 2:56pm

175 Views

Post# 36102390

The 11:32 event

A closer look at these 11:52 trades, which I totally missed (was out with the dogs), did provide a buy opportunity for a few lucky fast traders. Essentially it was a non-event for GSI.

Trades for C:GSI on 20240621 - 295 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.64	0.04	3,000	79 CIBC	1 Anonymous	K
15:56:56	M	0.64	0.04	127	80 National Bank	80 National Bank	E
15:07:53	P	0.64	0.07	100	19 Desjardins	5 Citadel	E
14:08:47	M	0.64	0.04	21	7 TD Sec	7 TD Sec	E
14:05:59	O	0.64	0.04	1,500	124 Questrade	1 Anonymous	K
14:05:59	M	0.64	0.04	62	124 Questrade	2 RBC	E
14:02:50	V	0.63	0.03	7,000	68 Leede	85 Scotia	K
14:02:50	U	0.63	0.03	500	2 RBC	85 Scotia	K
13:54:16	V	0.63	0.03	8,000	68 Leede	1 Anonymous	K
13:32:35	M	0.63	0.03	100	80 National Bank	80 National Bank	E
13:29:14	V	0.63	0.03	500	55 Velocity	80 National Bank	K
12:59:25	A	0.63	0.03	7,500	55 Velocity	79 CIBC	K
12:26:15	D	0.62	0.09	200	80 National Bank	80 National Bank	E
12:26:15	U	0.62	0.02	1,000	19 Desjardins	39 Merrill Lynch	K
12:26:15	U	0.62	0.02	1,000	19 Desjardins	2 RBC	K
12:26:15	U	0.62	0.02	1,000	19 Desjardins	2 RBC	K
12:26:15	U	0.62	0.02	500	19 Desjardins	2 RBC	K
12:26:15	A	0.62	0.02	7,500	19 Desjardins	79 CIBC	K
12:26:15	P	0.62	0.07	94	19 Desjardins	5 Citadel	E
12:26:15	O	0.62	0.02	3,000	19 Desjardins	1 Anonymous	K
12:17:51	A	0.61	0.01	2,000	79 CIBC	1 Anonymous	K
11:54:30	A	0.61	0.01	5,000	79 CIBC	1 Anonymous	K
11:50:09	V	0.62	0.02	500	80 National Bank	1 Anonymous	K
11:46:37	V	0.62	0.02	2,000	55 Velocity	85 Scotia	K
11:46:36	A	0.62	0.02	2,000	79 CIBC	1 Anonymous	K
11:46:36	A	0.62	0.02	7,000	1 Anonymous	1 Anonymous	K
11:45:56	V	0.63	0.03	500	55 Velocity	85 Scotia	K
11:43:02	V	0.63	0.03	1,000	55 Velocity	1 Anonymous	K
11:42:57	H	0.63	0.03	500	1 Anonymous	1 Anonymous	K
11:42:57	H	0.63	0.03	2,500	1 Anonymous	1 Anonymous	K
11:41:50	A	0.63	0.03	5,000	1 Anonymous	1 Anonymous	K
11:41:37	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:41:37	H	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:41:37	H	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:35:45	H	0.66	0.06	2,500	79 CIBC	33 Canaccord	K
11:35:31	H	0.66	0.06	5,000	79 CIBC	33 Canaccord	K
11:35:31	H	0.66	0.06	5,000	79 CIBC	33 Canaccord	K
11:34:45	P	0.67	0.07	500	79 CIBC	1 Anonymous	K
11:34:45	H	0.66	0.06	3,500	79 CIBC	2 RBC	K
11:34:45	H	0.66	0.06	6,500	79 CIBC	1 Anonymous	K
11:34:45	H	0.66	0.06	7,000	79 CIBC	1 Anonymous	K
11:34:45	O	0.66	0.06	6,500	1 Anonymous	1 Anonymous	K
11:34:45	U	0.66	0.06	1,000	79 CIBC	2 RBC	K
11:32:54	V	0.59	-0.01	2,000	89 Raymond James	1 Anonymous	K
11:32:54	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:54	U	0.60		500	2 RBC	1 Anonymous	K
11:32:54	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:54	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:54	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:54	U	0.60		500	2 RBC	1 Anonymous	K
11:32:53	V	0.65	0.05	500	1 Anonymous	1 Anonymous	K
11:32:53	V	0.65	0.05	4,000	1 Anonymous	1 Anonymous	K
11:32:53	A	0.64	0.04	7,500	1 Anonymous	79 CIBC	K
11:32:53	V	0.59	-0.01	17,000	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	3,500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.65	0.05	1,000	79 CIBC	1 Anonymous	K
11:32:53	V	0.65	0.05	2,000	79 CIBC	19 Desjardins	K
11:32:53	V	0.64	0.04	500	1 Anonymous	79 CIBC	K
11:32:53	O	0.64	0.04	7,500	1 Anonymous	1 Anonymous	K
11:32:53	O	0.64	0.04	1,000	1 Anonymous	1 Anonymous	K
11:32:53	U	0.64	0.04	2,000	1 Anonymous	2 RBC	K
11:32:53	U	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:53	V	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:53	O	0.64	0.04	1,000	1 Anonymous	1 Anonymous	K
11:32:53	V	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:53	O	0.64	0.04	1,000	1 Anonymous	1 Anonymous	K
11:32:53	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:53	V	0.64	0.04	500	79 CIBC	1 Anonymous	K
11:32:53	X	0.60		500	1 Anonymous	1 Anonymous	K
11:32:53	X	0.64	0.04	500	79 CIBC	39 Merrill Lynch	K
11:32:53	V	0.59	-0.01	14,500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	1,000	89 Raymond James	1 Anonymous	K
11:32:53	V	0.64	0.04	500	79 CIBC	1 Anonymous	K
11:32:53	V	0.64	0.04	500	79 CIBC	79 CIBC	K
11:32:53	V	0.59	-0.01	1,000	89 Raymond James	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:53	V	0.59	-0.01	500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	32,500	89 Raymond James	1 Anonymous	K
11:32:53	V	0.59	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:32:53	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:53	H	0.59	-0.01	500	1 Anonymous	1 Anonymous	K
11:32:53	X	0.59	-0.01	500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.59	-0.01	4,500	1 Anonymous	1 Anonymous	K
11:32:52	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.59	-0.01	500	79 CIBC	1 Anonymous	K
11:32:52	H	0.59	-0.01	4,000	55 Velocity	1 Anonymous	K
11:32:52	O	0.63	0.03	4,500	80 National Bank	1 Anonymous	K
11:32:52	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.63	0.03	500	80 National Bank	79 CIBC	K
11:32:52	H	0.59	-0.01	1,000	55 Velocity	1 Anonymous	K
11:32:52	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	O	0.63	0.03	1,000	1 Anonymous	1 Anonymous	K
11:32:52	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:32:52	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:52	V	0.60		2,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:52	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.60		500	79 CIBC	1 Anonymous	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.63	0.03	500	80 National Bank	79 CIBC	K
11:32:52	H	0.63	0.03	2,000	80 National Bank	1 Anonymous	K
11:32:52	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.63	0.03	2,500	79 CIBC	1 Anonymous	K
11:32:52	H	0.60		2,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	U	0.63	0.03	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.63	0.03	2,500	80 National Bank	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	U	0.63	0.03	500	80 National Bank	2 RBC	K
11:32:52	H	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:52	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:52	O	0.61	0.01	1,000	1 Anonymous	1 Anonymous	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	H	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:52	H	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
11:32:52	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:52	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:52	O	0.63	0.03	1,000	80 National Bank	1 Anonymous	K
11:32:52	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:52	A	0.63	0.03	3,000	33 Canaccord	79 CIBC	K
11:32:49	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:49	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:49	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:49	M	0.615	0.015	2,000	33 Canaccord	33 Canaccord
11:32:48	M	0.615	0.015	1,000	33 Canaccord	33 Canaccord
11:32:48	M	0.615	0.015	1,000	33 Canaccord	33 Canaccord
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	H	0.63	0.03	500	80 National Bank	79 CIBC	K
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	V	0.60		500	79 CIBC	1 Anonymous	K
11:32:38	V	0.61	0.01	500	1 Anonymous	1 Anonymous	K
11:32:38	H	0.60		500	79 CIBC	1 Anonymous	K
11:32:38	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.60		500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	X	0.61	0.01	500	39 Merrill Lynch	1 Anonymous	K
11:32:38	V	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.64	0.04	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	V	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:38	O	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.63	0.03	2,500	80 National Bank	1 Anonymous	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	O	0.60		4,000	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	O	0.63	0.03	1,500	80 National Bank	1 Anonymous	K
11:32:38	O	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.63	0.03	500	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	O	0.60		1,500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	H	0.63	0.03	500	80 National Bank	1 Anonymous	K
11:32:38	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.62	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:38	U	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.60		5,500	1 Anonymous	1 Anonymous	K
11:32:38	O	0.63	0.03	4,000	1 Anonymous	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:38	X	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.63	0.03	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.60		500	79 CIBC	1 Anonymous	K
11:32:38	O	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:38	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:38	O	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
11:32:38	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:38	U	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:38	U	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:37	V	0.60		500	1 Anonymous	1 Anonymous	K
11:32:37	V	0.60		1,000	79 CIBC	1 Anonymous	K
11:32:37	V	0.60		5,000	1 Anonymous	1 Anonymous	K
11:32:37	V	0.60		1,000	55 Velocity	1 Anonymous	K
11:32:37	U	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:37	U	0.60		500	79 CIBC	1 Anonymous	K
11:32:37	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:37	O	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:37	O	0.60		2,000	1 Anonymous	1 Anonymous	K
11:32:37	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:37	H	0.63	0.03	5,000	79 CIBC	1 Anonymous	K
11:32:37	O	0.63	0.03	6,500	1 Anonymous	1 Anonymous	K
11:32:37	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:37	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	X	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:37	V	0.60		500	55 Velocity	1 Anonymous	K
11:32:37	V	0.60		3,500	55 Velocity	1 Anonymous	K
11:32:37	H	0.60		2,500	1 Anonymous	1 Anonymous	K
11:32:37	H	0.60		5,000	33 Canaccord	1 Anonymous	K
11:32:37	X	0.60		500	39 Merrill Lynch	1 Anonymous	K
11:32:37	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:37	H	0.63	0.03	1,500	79 CIBC	1 Anonymous	K
11:32:37	H	0.63	0.03	10,000	79 CIBC	1 Anonymous	K
11:32:37	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:37	U	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:37	U	0.62	0.02	500	80 National Bank	39 Merrill Lynch	K
11:32:37	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:37	O	0.61	0.01	500	1 Anonymous	1 Anonymous	K
11:32:37	H	0.61	0.01	1,000	1 Anonymous	1 Anonymous	K
11:32:37	H	0.63	0.03	2,000	79 CIBC	2 RBC	K
11:32:37	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:32	D	0.61	0.09	300	2 RBC	1 Anonymous	E
11:32:31	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:31	H	0.63	0.03	500	79 CIBC	1 Anonymous	K
11:32:31	U	0.62	0.02	1,000	79 CIBC	39 Merrill Lynch	K
11:32:30	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:30	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:30	H	0.60		500	1 Anonymous	1 Anonymous	K
11:32:30	H	0.60		1,000	1 Anonymous	1 Anonymous	K
11:32:30	V	0.62	0.02	500	79 CIBC	7 TD Sec	K
11:32:29	H	0.60		2,000	1 Anonymous	1 Anonymous	K
11:32:29	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:29	U	0.62	0.02	500	79 CIBC	2 RBC	K
11:32:29	U	0.62	0.02	1,000	79 CIBC	39 Merrill Lynch	K
11:32:29	X	0.62	0.02	500	79 CIBC	39 Merrill Lynch	K
11:32:29	H	0.60		3,500	1 Anonymous	1 Anonymous	K
11:32:29	H	0.60		7,500	1 Anonymous	1 Anonymous	K
11:32:29	O	0.62	0.02	4,000	1 Anonymous	1 Anonymous	K
11:32:29	O	0.62	0.02	3,500	1 Anonymous	1 Anonymous	K
11:32:29	H	0.62	0.02	500	79 CIBC	1 Anonymous	K
11:32:29	U	0.61	0.01	500	79 CIBC	1 Anonymous	K
11:32:29	U	0.61	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:29	V	0.61	0.01	1,000	55 Velocity	1 Anonymous	K
11:32:27	M	0.615	0.015	1,000	33 Canaccord	33 Canaccord
11:19:56	M	0.62	0.02	20	7 TD Sec	7 TD Sec	E
11:05:43	P	0.62	0.08	374	19 Desjardins	5 Citadel	E
11:01:49	M	0.62	0.02	250	7 TD Sec	7 TD Sec	E
10:41:37	V	0.61	0.01	1,000	55 Velocity	39 Merrill Lynch	K