KENNADY DIAMONDS INC V.KDI

Metals & Mining Industrial Metals & Minerals

"Kennady Diamonds Inc. is a Canada-based diamond exploration company. It is engaged in the exploration, discovery, and development of diamond properties in Canada's Northwest Territories."

TSXV:KDI - Post by User

KENNADY DIAMONDS INC

Bullboard Posts

Post by whiteirishon Sep 30, 2013 2:34pm

196 Views

Post# 21778841

Trades

https://web.tmxmoney.com/quote.php?qm_symbol=KDI

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
09/30/2013 1:06 PM EDT	5.30	500	0.30	002	001
09/30/2013 1:06 PM EDT	5.28	500	0.28	002	007
09/30/2013 12:29 PM EDT	5.30	1,500	0.30	079	001
09/30/2013 12:28 PM EDT	5.30	60	0.30	079	036
09/30/2013 12:28 PM EDT	5.30	500	0.30	079	001
09/30/2013 12:27 PM EDT	5.30	20	0.30	079	036
09/30/2013 12:27 PM EDT	5.30	500	0.30	079	001
09/30/2013 12:04 PM EDT	5.25	200	0.25	085	007
09/30/2013 12:04 PM EDT	5.25	100	0.25	085	019
09/30/2013 11:17 AM EDT	5.15	800	0.15	085	007
09/30/2013 11:17 AM EDT	5.16	200	0.16	001	007
09/30/2013 10:51 AM EDT	5.11	100	0.11	001	007
09/30/2013 10:40 AM EDT	5.11	800	0.11	001	002
09/30/2013 10:40 AM EDT	5.20	200	0.20	027	002
09/30/2013 10:33 AM EDT	5.20	300	0.20	027	085
09/30/2013 10:08 AM EDT	5.20	700	0.20	036	085
09/30/2013 9:53 AM EDT	5.17	1,000	0.17	085	124
09/30/2013 9:52 AM EDT	5.14	60	0.14	036	002
09/30/2013 9:52 AM EDT	5.14	300	0.14	036	002
09/30/2013 9:50 AM EDT	5.05	200	0.05	027	079
09/30/2013 9:42 AM EDT	5.05	500	0.05	027	007
09/30/2013 9:30 AM EDT	5.03	40	0.03	036	036
09/30/2013 9:30 AM EDT	5.03	20	0.03	036	007
09/30/2013 9:30 AM EDT	5.03	60	0.03	036	007
09/30/2013 9:30 AM EDT	5.03	2	0.03	036	036