Noront Resources Ltd. V.NOT

Noront is on the medias with a little push of or near $0.20:

[Zimmee1]

Recent Trades - Last 10 of 278

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:48:05	O	0.54	0.215	16,500	13 Instinet	19 Desjardins	K
09:48:05	P	0.54	0.215	400	7 TD Sec	19 Desjardins	E
09:48:02	O	0.54	0.215	10,000	33 Canaccord	1 Anonymous	K
09:47:06	A	0.54	0.215	30,000	1 Anonymous	7 TD Sec	K
09:46:55	A	0.54	0.215	4,000	1 Anonymous	124 Questrade	K
09:46:55	M	0.54	0.215	160	2 RBC	124 Questrade	E
09:46:54	O	0.54	0.215	20,000	33 Canaccord	19 Desjardins	K
09:46:54	O	0.54	0.215	3,500	1 Anonymous	19 Desjardins	K
09:46:53	A	0.54	0.215	22,500	1 Anonymous	7 TD Sec	K
09:46:43	M	0.54	0.215	100	2 RBC	80 National Bank	E

10:04:31 EDT Tue 27 Jul 2021

V:NOT - Noront Resources Ltd. - https://www.norontresources.com

10:04:31 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOT - V  ATS	24.0	0.54	·	0.55	678.0	0.54	+0.215	66.2	3,155.5	1,708	278	0.54  0.55  0.54	0.375  0.15	09:43:01	07:40	15 min RT 2¢
TSX-V - V	24.0	0.54	·	0.55	678.0	0.54	+0.215	66.2	1,981.2	1,072	168	0.54  0.55  0.54	0.375  0.15	09:43:01		15 min
NEO ATS - U						0.54	+0.215	66.2	306.7	165	49	0.54  0.55  0.54		09:42:39		15 min
Alpha - A						0.54	+0.215	66.2	110.5	60	12	0.54  0.54  0.54		09:40:34		15 min
Omega - O						0.54	+0.215	66.2	153.5	83	9	0.54  0.55  0.54		09:34:34		15 min
Pure - P						0.54	+0.215	66.2	217.1	117	12	0.54  0.54  0.54		09:40:49		15 min
CX2 - H						0.54	+0.215	66.2	166.8	91	18	0.55  0.55  0.54		09:39:17		15 min
CXD - D						0.54	+0.215	66.2	119.1	64	4	0.54  0.54  0.54		09:42:46		15 min
TriAct - M						0.325			100.7	55	6			Jul 21-20		15 min