Trades for C:PDQ on 20150721 for broker #1 - 37 trades displayed |
15:42:41 |
V |
0.20 |
-0.01 |
3,000 |
99 Jitney |
1 Anonymous |
K |
15:42:41 |
V |
0.20 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:42:41 |
V |
0.20 |
-0.01 |
1,500 |
2 RBC |
1 Anonymous |
K |
15:42:41 |
V |
0.21 |
|
4,000 |
79 CIBC |
1 Anonymous |
K |
15:18:14 |
V |
0.21 |
|
1,000 |
79 CIBC |
1 Anonymous |
K |
15:18:14 |
V |
0.21 |
|
4,000 |
79 CIBC |
1 Anonymous |
K |
15:12:31 |
V |
0.20 |
-0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
15:12:31 |
V |
0.195 |
-0.015 |
1,000 |
2 RBC |
1 Anonymous |
K |
14:54:52 |
V |
0.195 |
-0.015 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:53:01 |
V |
0.195 |
-0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:53:01 |
V |
0.20 |
-0.01 |
6,500 |
7 TD Sec |
1 Anonymous |
K |
14:39:01 |
V |
0.21 |
|
4,000 |
1 Anonymous |
1 Anonymous |
K |
14:05:35 |
V |
0.20 |
-0.01 |
8,000 |
7 TD Sec |
1 Anonymous |
K |
14:05:04 |
V |
0.20 |
-0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
14:04:38 |
V |
0.205 |
-0.005 |
163,000 |
1 Anonymous |
7 TD Sec |
K |
14:03:54 |
V |
0.205 |
-0.005 |
19,000 |
1 Anonymous |
85 Scotia |
K |
13:34:40 |
V |
0.205 |
-0.005 |
18,000 |
1 Anonymous |
7 TD Sec |
K |
13:27:58 |
V |
0.21 |
|
25,000 |
1 Anonymous |
1 Anonymous |
K |
13:27:50 |
V |
0.21 |
|
5,000 |
1 Anonymous |
1 Anonymous |
K |
13:27:14 |
V |
0.21 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
13:27:14 |
V |
0.21 |
|
8,000 |
99 Jitney |
1 Anonymous |
K |
13:27:14 |
V |
0.21 |
|
10,000 |
1 Anonymous |
1 Anonymous |
K |
13:27:14 |
V |
0.21 |
|
500 |
13 Instinet |
1 Anonymous |
K |
13:20:50 |
V |
0.21 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
13:20:46 |
V |
0.21 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
13:20:46 |
V |
0.21 |
|
8,000 |
2 RBC |
1 Anonymous |
K |
13:20:46 |
V |
0.21 |
|
10,000 |
2 RBC |
1 Anonymous |
K |
13:20:46 |
V |
0.21 |
|
20,000 |
2 RBC |
1 Anonymous |
K |
13:20:44 |
V |
0.21 |
|
2,000 |
2 RBC |
1 Anonymous |
K |
13:20:42 |
V |
0.21 |
|
20,000 |
58 Qtrade |
1 Anonymous |
K |
13:20:36 |
V |
0.21 |
|
6,500 |
58 Qtrade |
1 Anonymous |
K |
13:20:15 |
V |
0.21 |
|
5,000 |
58 Qtrade |
1 Anonymous |
K |
13:20:14 |
V |
0.21 |
|
6,000 |
58 Qtrade |
1 Anonymous |
K |
13:19:44 |
V |
0.21 |
|
34,000 |
58 Qtrade |
1 Anonymous |
K |
13:19:44 |
V |
0.21 |
|
16,000 |
58 Qtrade |
1 Anonymous |
K |
09:40:29 |
V |
0.215 |
0.005 |
1,500 |
1 Anonymous |
19 Desjardins |
K |
09:36:48 |
V |
0.215 |
0.005 |
5,000 |
1 Anonym |
|