Virginia Mines Inc VGMNF

Metals & Mining Industrial Metals & Minerals

GREY:VGMNF - Post by User

Virginia Mines Inc

<< Previous

Bullboard Posts

Next >>

Post by 20/20/12on May 14, 2013 12:24am

73 Views

Post# 21396470

massive volume

Virginia Mines

VGQ-T

9.420

-0.130

-1.36

volume today

231,807

20 day avg

19,844

1.29

2.5

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	E-TMX Select
2013-05-13	T	VGQ	9.60	9.69	9.38	9.43	-0.13	233,707	42	9.37	9.58	231,807	1,900
2013-05-10	T	VGQ	9.50	9.74	9.50	9.55	-0.10	20,818	33	9.55	9.70	20,218	600
2013-05-09	T	VGQ	9.63	9.75	9.59	9.75	0.03	27,396	87	9.65	9.76	15,696	6,500	400		4,300		200		300
2013-05-08	T	VGQ	9.27	9.65	9.26	9.62	0.27	41,296	54	9.55	9.63	35,396	5,700	100						100
2013-05-07	T	VGQ	9.30	9.35	9.25	9.30	0.05	14,438	42	9.30	9.35	12,238	2,200
2013-05-06	T	VGQ	9.39	9.39	9.25	9.30	-0.05	12,476	49	9.30	9.36	8,076	2,200	100				2,000		100
2013-05-03	T	VGQ	9.49	9.60	9.35	9.35	-0.17	14,337	57	9.31	9.46	10,137	3,900			300
2013-05-02	T	VGQ	9.50	9.54	9.44	9.52	0.02	304,600	20	9.50	9.56	303,400	500	400				300
2013-05-01	T	VGQ	9.35	9.50	9.35	9.50		33,930	59	9.50	9.54	31,930	1,900	100
2013-04-30	T	VGQ	9.50	9.58	9.49	9.50		15,670	39	9.51	9.59	12,770	1,900	900				100
2013-04-29	T	VGQ	9.59	9.59	9.49	9.50	-0.07	14,400	23	9.42	9.59	13,000	1,100	300
2013-04-26	T	VGQ	9.40	9.58	9.26	9.57	0.07	19,950	54	9.50	9.57	15,450	4,000	400				100
2013-04-25	T	VGQ	9.20	9.50	9.20	9.50	0.47	18,091	70	9.34	9.50	12,791	4,700					600
2013-04-24	T	VGQ	9.13	9.17	9.00	9.03	-0.09	31,025	100	9.01	9.28	20,125	8,500	100				2,300
2013-04-23	T	VGQ	9.14	9.14	8.95	9.11	-0.02	78,353	66	9.00	9.10	73,853	3,300					1,200
2013-04-22	T	VGQ	8.60	9.24	8.60	9.14	0.71	22,315	91	9.01	9.14	18,515	3,600	200
2013-04-19	T	VGQ	8.00	8.43	8.00	8.42	0.58	39,561	120	8.35	8.48	27,561	12,000
2013-04-18	T	VGQ	8.11	8.11	7.55	7.85	-0.24	71,731	223	7.85	7.98	50,281	15,850	800				4,800
2013-04-17	T	VGQ	8.51	8.54	8.09	8.09	-0.45	40,961	88	8.09	8.19	37,161	3,700					100
2013-04-16	T	VGQ	8.35	8.59	8.35	8.54	0.22	44,745	103	8.50	8.65	31,145	10,300	100				3,200
2013-04-15	T	VGQ	9.12	9.12	8.32	8.32	-0.87	91,949	297	8.32	8.45	72,849	18,200	700				200
2013-04-12	T	VGQ	9.50	9.51	8.98	9.19	-0.30	40,992	103	9.16	9.20	30,192	7,800			3,000
2013-04-11	T	VGQ	9.51	9.64	9.49	9.49	-0.10	7,725	28	9.48	9.66	4,925	2,800
2013-04-10	T	VGQ	9.73	9.73	9.50	9.60	-0.19	28,274	69	9.50	9.72	24,474	3,800
2013-04-09	T	VGQ	9.61	9.78	9.58	9.78	0.16	17,122	80	9.59	9.78	10,886	5,000	36				1,200
2013-04-08	T	VGQ	9.75	9.75	9.56	9.62	-0.10	9,223	34	9.54	9.64	8,223	1,000
2013-04-05	T	VGQ	9.70	9.72	9.70	9.72	0.02	7,345	14	9.73	9.78	7,345
2013-04-04	T	VGQ	9.72	9.75	9.58	9.70	-0.02	47,630	68	9.70	9.78	42,950	2,480	300		1,900
2013-04-03	T	VGQ	9.75	9.80	9.65	9.72	-0.03	90,416	82	9.72	9.78	87,116	3,000	100				200
2013-04-02	T	VGQ	9.80	9.90	9.75	9.75	-0.06	58,301	90	9.75	9.82	32,201	22,700	3,100				300
2013-04-01	T	VGQ	9.88	9.88	9.81	9.81	-0.07	7,912	5	9.80	9.89	7,912
2013-03-28	T	VGQ	9.78	9.95	9.78	9.88	0.09	13,547	29	9.88	9.89	9,247	2,300			1,900		100
2013-03-27	T	VGQ	9.70	9.83	9.70	9.79	0.04	22,880	28	9.78	9.80	22,180	700
2013-03-26	T	VGQ	9.88	9.89	9.72	9.75	-0.16	15,000	19	9.72	9.81	13,500	1,100	200						200
2013-03-25	T	VGQ	9.77	9.97	9.77	9.91	0.05	20,437	51	9.80	10.05	10,937	8,700	300				500
2013-03-22	T	VGQ	9.89	9.94	9.86	9.86	-0.03	2,300	15	9.86	9.87	900	1,000	300						100
2013-03-21	T	VGQ	9.86	10.00	9.77	9.89	0.15	13,669	46	9.77	9.90	2,969	8,500	2,200
2013-03-20	T	VGQ	9.95	9.95	9.71	9.74	-0.15	8,394	34	9.72	9.95	5,094	3,000	200		100
2013-03-19	T	VGQ	9.885	9.90	9.78	9.89	0.04	57,896	66	9.79	10.04	2,796	7,100						48,000
2013-03-18	T	VGQ	9.75	9.94	9.73	9.85	0.04	98,967	32	9.77	9.93	2,867	2,500						93,600
2013-03-15	T	VGQ	9.86	9.90	9.80	9.81	-0.04	10,915	30	9.80	9.82	8,815	2,100
2013-03-14	T	VGQ	9.91	9.97	9.85	9.85	-0.15	6,581	18	9.83	9.95	4,881	1,700
2013-03-13	T	VGQ	10.00	10.045	9.98	10.00		52,190	31	9.82	10.00	48,990	3,200
2013-03-12	T	VGQ	9.88	10.00	9.88	10.00	0.17	11,184	33	9.91	10.00	4,684	6,300	200
2013-03-11	T	VGQ	9.86	9.90	9.83	9.83	-0.07	4,432	19	9.82	9.93	3,032	1,400
2013-03-08	T	VGQ	10.01	10.01	9.84	9.90	-0.18	13,970	44	9.90	10.09	10,770	2,800	300						100
2013-03-07	T	VGQ	9.90	10.08	9.90	9.90	0.02	3,650	18	9.90	10.09	1,450	2,200
2013-03-06	T	VGQ	9.81	10.07	9.80	10.07	0.17	8,913	26	9.82	10.07	7,213	1,700
2013-03-05	T	VGQ	9.70	9.89	9.70	9.89	0.22	16,559	51	9.80	9.89	10,059	6,300	100						100
2013-03-04	T	VGQ	9.90	9.94	9.60	9.67	-0.23	18,086	49	9.63	9.83	16,886	1,200
2013-03-01	T	VGQ	9.89	9.95	9.74	9.90	0.18	4,638	31	9.71	9.90	3,438	1,200

House Positions for C:VGQ from 20130513 to 20130513

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
48 Laurentian	150,400	1,428,800	9.50	100,000	950,000	9.50	50,400	-478,800
62 Haywood	27,300	259,464	9.504	0			27,300	-259,464
27 Dundee	50,930	483,824	9.50	49,600	471,203	9.50	1,330	-12,621
90 Barclays	900	8,613	9.57	0			900	-8,613
65 Goldman	400	3,752	9.38	0			400	-3,752
39 Merrill Lynch	300	2,814	9.38	0			300	-2,814
85 Scotia	200	1,920	9.60	0			200	-1,920
124 Questrade	60	566	9.433	0			60	-566
79 CIBC	100	938	9.38	100	942	9.42	0	4
22 Fidelity	857	8,047	9.39	857	8,047	9.39	0	0
80 National Bank	160	1,515	9.469	190	1,808	9.516	-30	293
57 Interactive	0			60	574	9.567	-60	574
33 Canaccord	0			100	948	9.48	-100	948
99 Jitney	0			300	2,874	9.58	-300	2,874
7 TD Sec	0			900	8,442	9.38	-900	8,442
1 Anonymous	200	1,886	9.43	79,700	757,301	9.502	-79,500	755,415
TOTAL	231,807	2,202,139	9.50	231,807	2,202,139	9.50	0	0

other big volume day this month

House Positions for C:VGQ from 20130502 to 20130502

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
48 Laurentian	302,700	2,875,650	9.50	300,000	2,850,000	9.50	2,700	-25,650
39 Merrill Lynch	500	4,765	9.53	0			500	-4,765
19 Desjardins	200	1,904	9.52	0			200	-1,904
65 Goldman	0			200	1,904	9.52	-200	1,904
99 Jitney	0			400	3,800	9.50	-400	3,800
27 Dundee	0			500	4,765	9.53	-500	4,765
15 UBS	0			500	4,750	9.50	-500	4,750
7 TD Sec	0			1,800	17,100	9.50	-1,800	17,100
TOTAL	303,400	2,882,319	9.50	303,400	2,882,319	9.50	0	0

volumes for the month

House Positions for C:VGQ from 20130415 to 20130513

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
48 Laurentian	571,400	5,372,251	9.402	400,000	3,800,000	9.50	171,400	-1,572,251
62 Haywood	70,509	653,593	9.27	335	2,884	8.609	70,174	-650,709
27 Dundee	94,365	869,912	9.219	61,224	579,491	9.465	33,141	-290,421
57 Interactive	7,270	59,810	8.227	221	2,007	9.081	7,049	-57,803
15 UBS	9,100	77,401	8.506	4,300	39,733	9.24	4,800	-37,668
46 Macquarie	3,050	25,344	8.31	135	1,140	8.444	2,915	-24,204
65 Goldman	12,000	104,258	8.688	10,400	93,238	8.965	1,600	-11,020
37 MacDougall	1,500	12,985	8.657	0			1,500	-12,985
4 Cantor Fitz	4,100	37,696	9.194	2,750	26,125	9.50	1,350	-11,571
82 Stifel Nicholas	900	7,413	8.237	0			900	-7,413
143 Pershing	250	2,162	8.648	0			250	-2,162
101 Newedge	100	935	9.35	0			100	-935
124 Questrade	125	1,080	8.64	100	958	9.58	25	-122
83 Mackie	46,900	419,755	8.95	46,958	420,272	8.95	-58	517
94 Hampton	0			100	865	8.65	-100	865
74 GMP	0			125	1,188	9.504	-125	1,188
80 National Bank	39,932	354,215	8.87	40,110	352,357	8.785	-178	-1,858
89 Raymond James	0			400	3,646	9.115	-400	3,646
70 Manulife	0			600	5,705	9.508	-600	5,705
13 Instinet	0			900	8,368	9.298	-900	8,368
58 Qtrade	75	720	9.60	1,000	8,500	8.50	-925	7,780
39 Merrill Lynch	3,500	31,139	8.897	4,600	41,419	9.004	-1,100	10,280
95 Wolverton	300	2,615	8.717	1,500	12,090	8.06	-1,200	9,475
14 ITG	900	7,927	8.808	2,500	22,147	8.859	-1,600	14,220
53 Morgan Stanley	200	1,570	7.85	2,200	20,600	9.364	-2,000	19,030
123 Citigroup	0			2,200	17,527	7.967	-2,200	17,527
90 Barclays	5,800	53,042	9.145	9,100	79,901	8.78	-3,300	26,859
19 Desjardins	4,900	41,175	8.403	11,015	95,065	8.631	-6,115	53,890
22 Fidelity	8,299	71,512	8.617	14,622	126,459	8.649	-6,323	54,947
99 Jitney	10,000	86,191	8.619	18,100	154,398	8.53	-8,100	68,207
77 Peters	0			8,500	79,024	9.297	-8,500	79,024
73 Cormark	0			12,800	114,606	8.954	-12,800	114,606
79 CIBC	18,623	164,483	8.832	31,864	277,458	8.708	-13,241	112,975
33 Canaccord	25,645	219,307	8.552	40,327	346,115	8.583	-14,682	126,808
9 BMO Nesbitt	4,600	43,156	9.382	20,267	169,149	8.346	-15,667	125,993
85 Scotia	20,039	174,245	8.695	42,194	380,590	9.02	-22,155	206,345
2 RBC	6,870	57,700	8.399	32,162	292,108	9.082	-25,292	234,408
7 TD Sec	22,947	204,930	8.931	93,890	854,784	9.104	-70,943	649,854
1 Anonymous	60,200	528,519	8.779	136,900	1,257,124	9.183	-76,700	728,605
TOTAL	1,054,399	9,687,041	9.187	1,054,399	9,687,041	9.187	0	0