TSXV:VLT - Post Discussion
Volt Lithium Corp
> ,,,,,,,,,,,,,,JUNIOR BULL............RE: ETL Data...........
Post by
Red_Deer on Aug 31, 2023 2:13pm
,,,,,,,,,,,,,,JUNIOR BULL............RE: ETL Data...........
AS USUAL__You ARE Posting MisLeading Messages With INCORRECT Data.
ETL
Did NOT Run to $6.00 a Couple Years Ago__
The ALL TIME High was $5.37 | Date | Open | High | Low | Close* | Adj Close** | Volume |
| Feb 26, 2021 | 3.4700 | 3.6400 | 3.2100 | 3.5600 | 3.5600 | 343,700 |
| Feb 25, 2021 | 3.9100 | 3.9900 | 3.4900 | 3.7000 | 3.7000 | 389,200 |
| Feb 24, 2021 | 4.2200 | 4.4500 | 3.8600 | 3.9700 | 3.9700 | 402,000 |
| Feb 23, 2021 | 3.8000 | 4.2200 | 3.2600 | 4.1000 | 4.1000 | 766,000 |
| Feb 22, 2021 | 4.6800 | 4.7900 | 4.4000 | 4.4300 | 4.4300 | 323,800 |
| Feb 19, 2021 | 4.4200 | 4.8700 | 4.3400 | 4.6800 | 4.6800 | 769,600 |
| Feb 18, 2021 | 4.8000 | 5.3700 | 4.2800 | 4.3300 | 4.3300 | 1,579,100 |
| Feb 17, 2021 | 4.5100 | 4.7500 | 3.9000 | 4.6900 | 4.6900 | 1,272,000 |
| Feb 16, 2021 | 3.4500 | 3.8900 | 3.4100 | 3.8000 | 3.8000 | 1,172,600 |
| Feb 12, 2021 | 3.2800 | 3.2800 | 2.8700 | 3.2000 | 3.2000 | 305,200 |
| Feb 11, 2021 | 3.4300 | 3.4700 | 3.0000 | 3.1400 | 3.1400 | 361,000 |
| Feb 10, 2021 | 3.4700 | 3.4800 | 3.3200 | 3.3900 | 3.3900 | 193,400 |
| Feb 09, 2021 | 3.5900 | 3.5900 | 3.2100 | 3.3900 | 3.3900 | 479,300 |
| Feb 08, 2021 | 3.2600 | 3.6400 | 3.2100 | 3.4500 | 3.4500 | 662,000 |
Be the first to comment on this post