111 Fraser Mackenzie still on the buying business.111 Fraser Mackenzie
ca;ZED Zedi Inc Common Shares
- 0.860 Dn 0.020 H 0.880 L 0.850 V 137,350 18-Mar-11
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
0.860 15000 (V)14.32.09 111/002 0.870 5000 (V)10.11.57 111/099
0.880 200 (V)13.50.57OL058/062 0.870 7500 (V)10.11.45 111/085
0.880 1500 (V)13.50.57 058/002 0.870 50 (V)10.07.42 OL080/062
0.850 1000 (V)12.54.00 085/079 0.870 2500 (V)10.07.42 080/085
0.850 3000 (V)12.54.00 009/079 0.850 1000 (V)09.48.27 002/079
0.850 2000 (V)12.54.00 085/079 0.850 5000 (V)09.48.27 099/079
0.850 6000 (V)12.54.00 002/079 0.880 1000 (V)09.30.00 007/002
0.860 28000 (V)12.54.00 013/079
0.870 500 (V)12.51.12 062/002
0.870 30000 (V)12.51.12 111/002
0.870 7500 (V)12.51.00 111/002
0.880 5000 (V)12.20.27 002/002
0.880 4000 (V)11.22.06 085/002
0.880 1500 (V)11.10.15 079/002
0.880 500 (V)11.00.33 079/002
0.880 5000 (V)10.43.09 009/002
0.880 300 (V)10.27.15 OL 009/062
0.880 2000 (V)10.27.15 009/002
0.880 300 (V)10.25.09 OL 009/062
0.880 2000 (V)10.25.09 009/002
CA;ZED/tt/bs/sh 18-Mar-11 14:58 NYC For help: /TT/? (c) REUTERS