RE: First Energy Doing Its Thing AndAlways like to mention when #111 (Fraser Mackenzie) and #010 (first energy) are playing the game …
ca;ZED Zedi Inc Common Shares
- 0.880 Dn 0.020 H 0.900 L 0.880 V 132,203 30-Mar-11
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
0.880 36500 (V)13.53.06 111/002 0.900 13000 (V)09.30.00 009/010
0.880 2000 (V)13.52.39 111/002
0.880 500 (V)13.51.06 111/019
0.880 10000 (V)12.03.57 111/079
0.880 103 (V)11.18.18 OL062/079
0.880 500 (V)11.04.30 111/019
0.880 500 (V)10.48.18 111/007
0.900 500 (V)09.37.21 079/002
0.900 28000 (V)09.37.21 079/010
0.900 5000 (V)09.35.54 009/099
0.900 500 (V)09.35.54 009/002
0.900 4500 (V)09.35.54 009/010
0.900 500 (V)09.35.18 009/002
0.900 9500 (V)09.35.18 009/010
0.900 100 (V)09.30.00 OL 007/062
0.900 1000 (V)09.30.00 002/010
0.900 9000 (V)09.30.00 007/010
0.900 2500 (V)09.30.00 007/010
0.900 3000 (V)09.30.00 007/010
0.900 5000 (V)09.30.00 099/010
CA;ZED/tt/bs/sh 30-Mar-11 14:17 NYC For help: /TT/? (c) REUTERS