Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Saturn Oil & Gas Inc. Announces its First Development of Cardium Wells at Brazeau and Continued Successful Development (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

HIVE Digital Technologies Ltd. V.HIVE

Alternate Symbol(s):  HIVE | V.HIVE.W

Technology Software - Application Blockchain
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.


TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd.
Bullboard Posts
User Avatar Image
(104)
•••
Post by Blairman1on Feb 06, 2020 5:06pm
182 Views
Post# 30654334

Wow over 20 Million Shares traded Today.....

Wow over 20 Million Shares traded Today.....<table class="gridHeader" id="MainContent_Quote1_Table1_TableHeader" style="-webkit-text-size-adjust: auto; box-sizing: border-box; border-width: 0px; border-style: solid solid none; border-color: rgb(0, 0, 0); border-spacing: 0px; border-collapse: collapse; caret-color: rgb(0, 0, 0); color: rgb(0, 0, 0);"> <tbody style="box-sizing: border-box; margin: 5px;"> <tr id="MainContent_Quote1_Table1_TableHeaderRow" style="box-sizing: border-box;"> <td id="MainContent_Quote1_Table1_TableHeaderTitle" style="box-sizing: border-box; padding-right: 6px; padding-left: 6px; font-weight: bold; font-size: 13px; font-family: Arial, Helvetica, sans-serif; background-color: rgb(204, 204, 204); border-style: solid solid none; border-top-color: rgb(170, 170, 170); border-right-color: rgb(170, 170, 170); border-left-color: rgb(170, 170, 170); white-space: nowrap;"> <span style="box-sizing: border-box;">V:HIVE</span><span style="box-sizing: border-box; font-weight: normal;">&nbsp;- HIVE BLOCKCHAIN TECHNOLOGIES LTD -&nbsp;</span><a href="https://www.hiveblockchain.com/" style="box-sizing: border-box; color: rgb(17, 34, 204); font-weight: normal;">https://www.hiveblockchain.com</a></td> <td class="gridHeaderBlank GenericHeader" id="MainContent_Quote1_Table1_TableHeader2" style="box-sizing: border-box; padding-right: 6px; padding-left: 3px; font-family: Arial, Helvetica, sans-serif; border-width: 0px; border-style: solid solid none; border-top-color: rgb(170, 170, 170); border-right-color: rgb(170, 170, 170); border-left-color: rgb(170, 170, 170); white-space: nowrap;"> <span class="QuoteTime" style="box-sizing: border-box;">17:03:27 EST</span></td> </tr> </tbody> </table> <table border="1" cellspacing="0" class="Quote xaltrow Generic" id="MainContent_Quote1_Table1_Table1" style="-webkit-text-size-adjust: auto; box-sizing: border-box; border-collapse: collapse; border: 1px double rgb(170, 170, 170); font-size: 15px; text-align: right; font-family: &quot;Times New Roman&quot;, serif; caret-color: rgb(0, 0, 0); color: rgb(0, 0, 0);"> <thead style="box-sizing: border-box;"> <tr class="xheader" style="box-sizing: border-box; text-align: center; font-size: 12px; font-family: Arial, Helvetica, sans-serif; background-image: url("data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAGQAAABkCAAAAABVicqIAAAABGdBTUEAALGPC/xhBQAAACBjSFJNAAB6JgAAgIQAAPoAAACA6AAAdTAAAOpgAAA6mAAAF3CculE8AAAAAmJLR0QA55TjVOkAAABNSURBVGje7dAxAQAwDAOg+He4o3dtzEWeggTyCjIF2YLo0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLl667XR+qxAaXO5sQswAAACV0RVh0ZGF0ZTpjcmVhdGUAMjAxNC0wNS0xMVQyMDo1OTo0MC0wNDowMIDBIjIAAAAldEVYdGRhdGU6bW9kaWZ5ADIwMTQtMDUtMTFUMjA6NTk6NDAtMDQ6MDDxnJqOAAAAAElFTkSuQmCC");"> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Sym-X</th> <th colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Bid - Ask</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Last</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Chg</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> %Ch</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Vol</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> $Vol</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> #Tr</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Open-Hi-Lo</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Year Hi-Lo</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Last Tr</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> News</th> <th style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Delay</th> </tr> </thead> <tbody style="box-sizing: border-box; margin: 5px;"> <tr class="Upd UpdCHIVE-" style="box-sizing: border-box;"> <td class="sym" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; text-align: left;"> <a class="qn Name" href="https://www.stockwatch.com/Quote/Fundamentals?symbol=HIVE&region=C" style="box-sizing: border-box; color: rgb(17, 34, 204); font-weight: bold;">HIVE</a><span style="box-sizing: border-box;"> - V</span><span style="box-sizing: border-box;">  </span><button class="atstogglebutton ui-button ui-widget ui-state-default ui-corner-all ui-button-text-icon-primary" role="button" style="position: relative; padding-right: 0px; padding-left: 0px; margin-right: 0.1em; cursor: pointer; vertical-align: middle; overflow: visible; font-family: Verdana, Arial, sans-serif; font-size: 8px; border-color: rgb(211, 211, 211); background-image: url("https://www.stockwatch.com/Scripts/jquery-ui-1.11.4/images/ui-bg_glass_75_e6e6e6_1x400.png"); background-color: rgb(230, 230, 230); font-weight: bold; color: rgb(85, 85, 85); border-top-left-radius: 4px; border-top-right-radius: 4px; border-bottom-left-radius: 4px; border-bottom-right-radius: 4px; background-position: 50% 50%; background-repeat: repeat no-repeat;"><span class="ui-button-text" style="box-sizing: border-box; display: block; line-height: normal; padding: 0.4em 1em 0.4em 2.1em;"> ATS</span></button></td> <td class="bs xsmall UpdD UpdDCHIVE-" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 80.5</td> <td class="ba xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; text-align: center;"> <span class="UpdB" style="box-sizing: border-box;">0.26</span> · <span class="UpdA" style="box-sizing: border-box;">0.265</span></td> <td class="as xsmall UpdF" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 182.0</td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.26</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.035</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 15.6</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 20,859.8</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 5,374</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 3,479</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.235</span>  <span class="UpdH" style="box-sizing: border-box;">0.285</span>  <span class="UpdI" style="box-sizing: border-box;">0.23</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 0.82  0.08</td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:59</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> Jan 14</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span><a href="https://www.stockwatch.com/Quote/Detail?C:HIVE&exchange=V&RT=Y" style="box-sizing: border-box; color: rgb(17, 34, 204);">RT 2¢</a></td> </tr> <tr class="atsrowCHIVE-V" style="box-sizing: border-box; background-color: rgb(249, 249, 249);"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> TSX-V - V</td> <td class="bs xsmall UpdD UpdDCHIVE-" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 80.5</td> <td class="ba xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; text-align: center;"> <span class="UpdB" style="box-sizing: border-box;">0.26</span> · <span class="UpdA" style="box-sizing: border-box;">0.265</span></td> <td class="as xsmall UpdF" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 182.0</td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.26</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.035</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 15.6</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 10,319.1</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 2,656</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 1,364</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.235</span>  <span class="UpdH" style="box-sizing: border-box;">0.285</span>  <span class="UpdI" style="box-sizing: border-box;">0.23</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 0.82  0.08</td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:59</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-U" style="box-sizing: border-box;"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> NEO ATS - U</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.26</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.035</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 15.6</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 4,343.3</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 1,124</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 684</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.235</span>  <span class="UpdH" style="box-sizing: border-box;">0.285</span>  <span class="UpdI" style="box-sizing: border-box;">0.235</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:18</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-A" style="box-sizing: border-box; background-color: rgb(249, 249, 249);"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Alpha - A</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.26</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.035</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 15.6</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 1,524.3</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 396</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 210</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.23</span>  <span class="UpdH" style="box-sizing: border-box;">0.285</span>  <span class="UpdI" style="box-sizing: border-box;">0.23</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:44</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-O" style="box-sizing: border-box;"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Omega - O</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.265</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.04</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 17.8</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 2,076.0</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 531</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 582</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.23</span>  <span class="UpdH" style="box-sizing: border-box;">0.28</span>  <span class="UpdI" style="box-sizing: border-box;">0.23</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:04</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-P" style="box-sizing: border-box; background-color: rgb(249, 249, 249);"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Pure - P</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.275</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.05</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 22.2</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 48.8</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 13</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 15</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.24</span>  <span class="UpdH" style="box-sizing: border-box;">0.275</span>  <span class="UpdI" style="box-sizing: border-box;">0.24</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 14:13:14</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-X" style="box-sizing: border-box;"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> Chi-X - X</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.26</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.035</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 15.6</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 817.3</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 208</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 148</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.235</span>  <span class="UpdH" style="box-sizing: border-box;">0.28</span>  <span class="UpdI" style="box-sizing: border-box;">0.235</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:53</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-H" style="box-sizing: border-box; background-color: rgb(249, 249, 249);"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> CX2 - H</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.265</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.04</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 17.8</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 1,106.0</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 287</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 199</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.235</span>  <span class="UpdH" style="box-sizing: border-box;">0.28</span>  <span class="UpdI" style="box-sizing: border-box;">0.235</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:59:33</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-D" style="box-sizing: border-box;"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> CXD - D</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.275</td> <td class="xgreen UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; color: rgb(0, 153, 0); font-weight: bold; font-size: 0.8em;"> +0.05</td> <td class="xsmall UpdCP xgreen" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; color: rgb(0, 153, 0);"> 22.2</td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 35.8</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 9</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 38</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span class="UpdO" style="box-sizing: border-box;">0.24</span>  <span class="UpdH" style="box-sizing: border-box;">0.275</span>  <span class="UpdI" style="box-sizing: border-box;">0.24</span></td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 14:36:15</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span></td> </tr> <tr class="atsrowCHIVE-M" style="box-sizing: border-box; background-color: rgb(249, 249, 249);"> <td class="syma" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> TriAct - M</td> <td colspan="3" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;">  </td> <td class="UpdL" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold;"> 0.225</td> <td class="UpdC" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-weight: bold; font-size: 0.8em;">  </td> <td class="xsmall UpdCP " style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;">  </td> <td class="q-regright UpdV" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 589.2</td> <td class="q-smright UpdW" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px;"> 151</td> <td class="xsmall UpdT" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px;"> 239</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">     </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre UpdE" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> 15:35:29</td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;">  </td> <td class="xsmall xcentre" style="box-sizing: border-box; border: 1px solid rgb(221, 221, 221); white-space: nowrap; padding: 2px 2px 1px; font-size: 12px; text-align: center;"> <span style="box-sizing: border-box;">15 min </span><br />  </td> </tr> </tbody> </table> <br />
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities