Bullboard - Stock Discussion Forum SolarWindow Technologies Inc WNDW

SolarWindow Technologies, Inc. is engaged in developing transparent electricity-generating coatings and methods for their application to various materials, which is referred to as LiquidElectricity Coatings. The Company’s LiquidElectricity Coatings generate electricity by harvesting light energy from natural sun, artificial light, and low, shaded, or reflected light conditions. It applies ultra... see more

Add To Watchlist

OTCPK:WNDW - Post Discussion

SolarWindow Technologies Inc > October trades

View:

Post by TELEMARKER on Oct 21, 2023 8:41am

October trades

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-10-20	Q	WNDW	1.10	1.10	0.76	0.90	-0.43	16,554	34	0.85	1.10
2023-10-19	Q	WNDW	1.35	1.49	0.71	1.33	-0.02	101,381	143	0.81	1.33
2023-10-18	Q	WNDW	1.25	1.50	1.10	1.35	-0.15	34,690	90	1.17	1.35
2023-10-17	Q	WNDW	1.45	1.55	1.21	1.50	0.11	79,903	201	1.30	1.50
2023-10-16	Q	WNDW	1.10	1.70	1.10	1.39	0.40	129,568	318	1.39	1.54
2023-10-13	Q	WNDW	0.75	1.00	0.75	0.99	0.11	74,775	116	0.85	1.00
2023-10-12	Q	WNDW	0.45	1.00	0.40	0.88	0.5281	145,947	162	0.75	0.97
2023-10-11	Q	WNDW	0.30	0.75	0.04	0.3519	0.3232	199,525	155	0.29	0.55
2023-10-10	Q	WNDW	0.0287	0.0469	0.0287	0.0287	-0.01615	6,849	9
2023-10-09	Q	WNDW				0.04485
2023-10-06	Q	WNDW	0.0551	0.0551	0.0287	0.04485	0.01625	3,260	12
2023-10-05	Q	WNDW	0.0285	0.0286	0.0285	0.0286	0.0004	5,873	5
2023-10-04	Q	WNDW	0.0282	0.0282	0.0282	0.0282		570	2
2023-10-03	Q	WNDW	0.0282	0.0282	0.0282	0.0282		2,949	8
2023-10-02	Q	WNDW	0.0281	0.0282	0.0281	0.0282	0.0001	943	4