Something could be up with DMToday marks the highest close on the L & S RT exchange this month and for quite a few months for that matter. Look below at the summary of closes this month. This leads me to believe that something could be up with DM in my opinion. These are exciting times for shareholders. Can't wait till trading starts tomorrow and this week. GLTA
Historische Kurse (L&S RT)
Datum | Erster | Hoch | Tief | Schluss | | Stcke | Volumen |
17.01.21 | 0,1156 | 0,1386 | 0,1156 | 0,1366 | € * | - | - |
16.01.21 | 0,1156 | 0,1156 | 0,1156 | 0,1156 | € | - | - |
15.01.21 | 0,1127 | 0,1215 | 0,1086 | 0,1156 | € | - | - |
14.01.21 | 0,1189 | 0,1248 | 0,1054 | 0,1127 | € | - | - |
13.01.21 | 0,1278 | 0,137 | 0,1184 | 0,1189 | € | - | - |
12.01.21 | 0,1253 | 0,14 | 0,1245 | 0,1278 | € | - | - |
11.01.21 | 0,1168 | 0,137 | 0,1168 | 0,1253 | € | - | - |
10.01.21 | 0,1168 | 0,1168 | 0,1168 | 0,1168 | € | - | - |
09.01.21 | 0,1168 | 0,1168 | 0,1168 | 0,1168 | € | - | - |
08.01.21 | 0,1211 | 0,1232 | 0,1081 | 0,1168 | € | - | - |
07.01.21 | 0,1213 | 0,1391 | 0,1173 | 0,1211 | € | - | - |
06.01.21 | 0,1047 | 0,1276 | 0,1047 | 0,1213 | € | - | - |
05.01.21 | 0,0895 | 0,1079 | 0,0895 | 0,1047 | € | - | - |
04.01.21 | 0,0897 | 0,1042 | 0,0861 | 0,0895 | € | - | - |