Virginia Mines Inc VGMNF

RE: large cross today

[20/20/12]

Trades for C:VGQ on 20130513 - 35 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:19:05	T	9.50	-0.05	100,000	48 Laurentian	48 Laurentian	K
10:44:07	T	9.50	-0.04	49,300	27 Dundee	27 Dundee	W
10:46:04	T	9.50	-0.05	17,000	48 Laurentian	1 Anonymous	K
10:51:09	T	9.50	-0.05	17,000	62 Haywood	1 Anonymous	K
10:52:05	T	9.50	-0.05	12,000	48 Laurentian	1 Anonymous	K
10:46:55	T	9.50	-0.05	6,000	62 Haywood	1 Anonymous	K
10:52:05	T	9.50	-0.05	6,000	48 Laurentian	1 Anonymous	K
10:49:40	T	9.50	-0.05	5,000	48 Laurentian	1 Anonymous	K
10:52:53	T	9.50	-0.05	5,000	48 Laurentian	1 Anonymous	K
10:45:32	T	9.50	-0.05	3,000	48 Laurentian	1 Anonymous	K
10:46:04	T	9.50	-0.05	2,700	62 Haywood	1 Anonymous	K
10:52:05	T	9.50	-0.05	2,400	48 Laurentian	1 Anonymous	K
10:45:32	T	9.50	-0.05	1,500	27 Dundee	1 Anonymous	K
09:38:59	T	9.60	0.05	600	90 Barclays	1 Anonymous	K
09:31:50	T	9.60	0.05	500	62 Haywood	1 Anonymous	K
09:31:44	T	9.60	0.05	400	62 Haywood	1 Anonymous	K
10:45:32	T	9.50	-0.05	400	62 Haywood	1 Anonymous	K
12:16:13	T	9.38	-0.17	400	65 Goldman	7 TD Sec	K
15:05:45	T	9.39	-0.16	400	22 Fidelity	22 Fidelity	K
15:05:45	T	9.39	-0.16	400	22 Fidelity	22 Fidelity	K
10:17:10	T	9.58	0.03	300	62 Haywood	99 Jitney	K
10:44:07	T	9.51	-0.04	300	90 Barclays	27 Dundee	KW
12:16:13	T	9.38	-0.17	300	39 Merrill Lynch	7 TD Sec	KW
09:30:30	T	9.60	0.05	100	85 Scotia	80 National Bank	KL
09:31:44	T	9.60	0.05	100	85 Scotia	1 Anonymous	K
11:19:01	T	9.48	-0.07	100	1 Anonymous	33 Canaccord	K
11:19:56	T	9.41	-0.14	100	80 National Bank	1 Anonymous	K
12:16:13	T	9.38	-0.17	100	79 CIBC	7 TD Sec	K
14:39:55	T	9.38	-0.17	100	1 Anonymous	7 TD Sec	K
15:44:25	T	9.42	-0.13	100	27 Dundee	79 CIBC	K
09:49:22	T	9.58	0.05	60	80 National Bank	57 Interactive	E
11:51:47	T	9.44	-0.14	60	124 Questrade	80 National Bank	E
15:05:45	T	9.39	-0.16	44	22 Fidelity	22 Fidelity	E
15:44:25	T	9.43	-0.13	30	27 Dundee	80 National Bank	E
15:05:45	T	9.39	-0.16	13	22 Fidelity	22 Fidelity	E